Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 0.149 | 0.000 | (0.00%) | 0.149 | 0.149 | 0.149 | 0.149 | 10 | 1 |  |
|
| CZT (CZTOREBKA) | 0.350 | +0.022 | (+6.71%) | 0.328 | 0.350 | 0.350 | 0.350 | 5 | 2 |   |
|
| BBD (BBIDEV) | 0.614 | +0.004 | (+0.66%) | 0.610 | 0.610 | 0.600 | 0.614 | 27 725 | 16 876 |   |
|
| EKP (ELKOP) | 0.660 | -0.008 | (-1.20%) | 0.668 | 0.668 | 0.612 | 0.668 | 357 | 236 |   |
|
| SHD (SOHODEV) | 0.712 | -0.008 | (-1.11%) | 0.720 | 0.682 | 0.682 | 0.712 | 204 | 141 |   |
|
| 08N (08OCTAVA) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 462 | 383 |   |
|
| RON (RONSON) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.910 | 0.900 | 0.910 | 3 255 | 2 935 |   |
|
| WIK (WIKANA) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.06 | 1.06 | 1.16 | 850 | 981 |   |
|
| RNK (RANKPROGR) | 1.400 | +0.010 | (+0.72%) | 1.390 | 1.400 | 1.380 | 1.400 | 10 605 | 14 643 |   |
|
| JHM (JHMDEV) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 2 | 3 |   |
|
| ATL (ATLASEST) | 1.62 | -0.01 | (-0.92%) | 1.64 | 1.62 | 1.62 | 1.62 | 6 000 | 9 720 |   |
|
| OPG (ORCOGROUP) | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.62 | 1.43 | 1.62 | 1 066 | 1 716 |   |
|
| PLZ (PLAZACNTR) | 1.80 | -0.03 | (-1.64%) | 1.83 | 1.83 | 1.80 | 1.87 | 22 845 | 41 686 |   |
|
| TRI (TRITON) | 1.94 | +0.01 | (+0.52%) | 1.93 | 1.94 | 1.94 | 1.94 | 74 | 144 |   |
|
| EDI (EDINVEST) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 720 | 1 526 |   |
|
| AAT (ALTA) | 2.66 | +0.08 | (+3.10%) | 2.58 | 2.56 | 2.56 | 2.66 | 3 560 | 9 179 |   |
|
| LCC (LCCORP) | 2.730 | +0.015 | (+0.55%) | 2.715 | 2.725 | 2.700 | 2.730 | 71 001 | 192 542 |   |
|
| JWC (JWCONSTR) | 2.74 | 0.00 | (0.00%) | 2.74 | 2.79 | 2.74 | 2.79 | 1 405 | 3 850 |   |
|
| MVP (MARVIPOL) | 3.43 | -0.03 | (-0.87%) | 3.46 | 3.44 | 3.38 | 3.47 | 57 065 | 194 308 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| ECH (ECHO) | 4.18 | -0.08 | (-1.76%) | 4.26 | 4.24 | 4.18 | 4.24 | 60 866 | 256 909 |   |
|
| INP (INPRO) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 11 |   |
|
| CPG (CPGROUP) | 5.55 | +0.17 | (+3.16%) | 5.38 | 5.55 | 5.55 | 5.55 | 5 | 28 |   |
|
| WXF (WARIMPEX) | 5.60 | +0.04 | (+0.72%) | 5.56 | 5.60 | 5.60 | 5.60 | 498 | 2 789 |   |
|
| PND (POLNORD) | 5.58 | -0.20 | (-3.46%) | 5.78 | 5.78 | 5.42 | 5.88 | 27 763 | 155 856 |   |
|
| ORN (ORION) | 5.70 | -0.25 | (-4.20%) | 5.95 | 5.95 | 5.55 | 6.10 | 8 519 | 48 102 |   |
|
| CPD (CELTIC) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.00 | 6.00 | 6.00 | 5 | 30 |   |
|
| I2D (I2DEV) | 6.85 | +0.40 | (+6.20%) | 6.45 | 6.40 | 6.35 | 6.85 | 4 325 | 28 284 |   |
|
| GPR (GPRE) | 6.70 | -0.04 | (-0.59%) | 6.74 | 6.64 | 6.64 | 6.70 | 1 269 | 8 484 |   |
|
| IBS (IBSM) | 8.80 | -0.95 | (-9.74%) | 9.75 | 8.80 | 8.80 | 8.80 | 64 | 563 |  |
|
| GTC | 9.64 | +0.16 | (+1.69%) | 9.48 | 9.50 | 9.40 | 9.65 | 16 279 | 154 774 |   |
|
| LKD (LOKUM) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.20 | 13.20 | 13.30 | 230 | 3 048 |   |
|
| PHN | 13.75 | +0.15 | (+1.10%) | 13.60 | 13.75 | 13.40 | 13.75 | 2 320 | 31 323 |   |
|
| ARH (ARCHICOM) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 74 | 1 058 |   |
|
| BIK | 18.36 | -0.10 | (-0.54%) | 18.46 | 18.46 | 17.74 | 18.46 | 5 773 | 103 752 |   |
|
| TOW (TOWERINVT) | 24.10 | -0.20 | (-0.82%) | 24.30 | 23.20 | 23.20 | 24.10 | 142 | 3 296 |   |
|
| 1AT (ATAL) | 37.00 | -0.20 | (-0.54%) | 37.20 | 37.30 | 36.60 | 37.30 | 959 | 35 594 |   |
|
| MLG (MLPGROUP) | 43.40 | +1.60 | (+3.83%) | 41.80 | 43.40 | 43.40 | 43.40 | 26 | 1 128 |   |
|
| DOM (DOMDEV) | 76.00 | -0.20 | (-0.26%) | 76.20 | 76.40 | 76.00 | 77.00 | 290 | 22 147 |   |
|
| IIA (IIAAV) | 102.40 | -0.56 | (-0.54%) | 102.96 | 102.40 | 102.40 | 102.40 | 1 | 102 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
