Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 0.242 | -0.178 | (-42.38%) | 0.420 | 0.370 | 0.242 | 0.370 | 5 092 | 1 245 |   |
|
| CZT (CZTOREBKA) | 0.370 | -0.030 | (-7.50%) | 0.400 | 0.370 | 0.370 | 0.370 | 6 000 | 2 220 |  |
|
| SHD (SOHODEV) | 0.534 | -0.052 | (-8.87%) | 0.586 | 0.534 | 0.534 | 0.534 | 79 | 42 |   |
|
| EKP (ELKOP) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.750 | 0.810 | 6 452 | 5 113 |   |
|
| 08N (08OCTAVA) | 0.812 | -0.002 | (-0.25%) | 0.814 | 0.812 | 0.812 | 0.812 | 63 | 51 |   |
|
| RON (RONSON) | 0.825 | 0.000 | (0.00%) | 0.825 | 0.825 | 0.810 | 0.825 | 7 038 | 5 805 |   |
|
| WIK (WIKANA) | 1.16 | +0.06 | (+5.45%) | 1.10 | 1.10 | 1.06 | 1.16 | 7 683 | 8 406 |   |
|
| RNK (RANKPROGR) | 1.420 | +0.040 | (+2.90%) | 1.380 | 1.400 | 1.400 | 1.420 | 4 300 | 6 045 |   |
|
| ATL (ATLASEST) | 1.42 | -0.08 | (-5.33%) | 1.50 | 1.46 | 1.42 | 1.46 | 8 000 | 11 559 |   |
|
| OPG (ORCOGROUP) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.50 | 1.42 | 1.50 | 47 | 70 |   |
|
| JHM (JHMDEV) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 850 | 3 145 |   |
|
| TRI (TRITON) | 1.93 | +0.07 | (+3.76%) | 1.86 | 1.93 | 1.93 | 1.93 | 540 | 1 038 |   |
|
| AAT (ALTA) | 2.46 | +0.02 | (+0.82%) | 2.44 | 2.44 | 2.20 | 2.46 | 71 | 157 |   |
|
| PLZ (PLAZACNTR) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.48 | 2.46 | 2.50 | 530 | 1 315 |   |
|
| EDI (EDINVEST) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 147 | 365 |   |
|
| DVL (DEVELIA) | 2.50 | -0.04 | (-1.38%) | 2.54 | 2.54 | 2.50 | 2.54 | 428 109 | 1 073 129 |   |
|
| PND (POLNORD) | 2.23 | -0.18 | (-7.47%) | 2.41 | 2.59 | 2.12 | 2.70 | 766 623 | 1 924 984 |   |
|
| JWC (JWCONSTR) | 2.95 | +0.12 | (+4.24%) | 2.83 | 2.93 | 2.93 | 2.98 | 48 030 | 141 693 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| MVP (MARVIPOL) | 4.00 | +0.07 | (+1.78%) | 3.93 | 3.92 | 3.92 | 4.03 | 10 507 | 41 944 |   |
|
| ECH (ECHO) | 4.68 | +0.02 | (+0.43%) | 4.66 | 4.58 | 4.58 | 4.68 | 36 724 | 170 841 |   |
|
| INP (INPRO) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.70 | 4.70 | 4.70 | 2 | 9 |   |
|
| BBD (BBIDEV) | 4.55 | -0.39 | (-7.89%) | 4.94 | 4.94 | 4.51 | 4.96 | 11 434 | 53 522 |   |
|
| CPD (CELTIC) | 6.45 | -0.05 | (-0.77%) | 6.50 | 6.35 | 6.35 | 6.45 | 1 009 | 6 507 |   |
|
| CPG (CPGROUP) | 6.54 | -0.05 | (-0.76%) | 6.59 | 6.67 | 6.54 | 6.67 | 329 | 2 166 |   |
|
| WXF (WARIMPEX) | 6.70 | +0.04 | (+0.60%) | 6.66 | 6.70 | 6.70 | 6.70 | 765 | 5 126 |   |
|
| ORN (ORION) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.60 | 7.60 | 7.95 | 95 | 724 |   |
|
| I2D (I2DEV) | 9.40 | +0.35 | (+3.87%) | 9.05 | 9.05 | 9.05 | 9.40 | 88 | 827 |   |
|
| GTC | 9.60 | 0.00 | (0.00%) | 9.60 | 9.52 | 9.52 | 9.60 | 54 898 | 525 408 |   |
|
| PHN | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.65 | 10.65 | 11.00 | 1 760 | 18 857 |   |
|
| HMI (HMINWEST) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 11 | 154 |   |
|
| LKD (LOKUM) | 13.20 | -1.10 | (-7.69%) | 14.30 | 14.30 | 13.00 | 14.30 | 115 779 | 1 506 365 |   |
|
| IBS (IBSM) | 14.90 | -0.30 | (-1.97%) | 15.20 | 14.90 | 14.90 | 14.90 | 70 | 1 043 |  |
|
| ARH (ARCHICOM) | 15.20 | +0.15 | (+1.00%) | 15.05 | 15.00 | 15.00 | 15.20 | 2 964 | 44 763 |   |
|
| BIK | 15.44 | -0.04 | (-0.26%) | 15.48 | 15.44 | 15.44 | 15.44 | 253 | 3 906 |   |
|
| TOW (TOWERINVT) | 29.60 | -0.10 | (-0.34%) | 29.70 | 26.90 | 26.90 | 29.60 | 7 | 199 |   |
|
| 1AT (ATAL) | 37.30 | +0.30 | (+0.81%) | 37.00 | 37.20 | 36.90 | 37.30 | 32 384 | 1 198 306 |   |
|
| MLG (MLPGROUP) | 47.60 | -1.80 | (-3.64%) | 49.40 | 49.40 | 47.60 | 49.40 | 190 | 9 046 |   |
|
| DOM (DOMDEV) | 91.60 | -2.00 | (-2.14%) | 93.60 | 94.60 | 91.40 | 94.60 | 2 802 | 258 453 |   |
|
| IIA (IIAAV) | 102.00 | -1.00 | (-0.97%) | 103.00 | 102.00 | 102.00 | 102.00 | 33 | 3 366 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
