Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 17 cze 11:00 | 0,0490 | 0,0000 | (0,00%) | 0,0490 | 0,0490 | 0,0490 | 0,0490 | 3 501 | 172 |
 |
| SHD (SOHODEV) | 15:12 | 0,114 | -0,026 | (-18,57%) | 0,140 | 0,114 | 0,114 | 0,114 | 650 | 74 |
  |
| 08N (08OCTAVA) | 15:00 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,620 | 0,610 | 0,620 | 26 | 16 |
  |
| CZT (CZTOREBKA) | 8 lip 15:08 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,740 | 0,740 | 0,740 | 909 | 673 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,266 | +0,016 | (+1,28%) | 1,250 | 1,264 | 1,260 | 1,266 | 1 199 | 1 516 |
  |
| CPD (CELTIC) | 17:00 | 1,295 | -0,055 | (-4,07%) | 1,350 | 1,305 | 1,240 | 1,305 | 7 239 | 9 403 |
  |
| TOW (TOWERINVT) | 15:00 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,790 | 1,790 | 1,800 | 1 000 | 1 797 | |
| AAT (ALTA) | 15:31 | 1,825 | -0,055 | (-2,93%) | 1,880 | 1,880 | 1,825 | 1,880 | 4 427 | 8 153 |
  |
| GTC | 10:02 | 2,30 | +0,10 | (+4,55%) | 2,20 | 2,21 | 2,21 | 2,35 | 1 150 | 2 666 |
  |
| WXF (WARIMPEX) | 17:00 | 2,22 | -0,01 | (-0,45%) | 2,23 | 2,22 | 2,22 | 2,28 | 14 956 | 33 319 |
  |
| OPG (ORCOGROUP) | 09:00 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 4 | 14 |
  |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| RNK (RANKPROGR) | 17:02 | 4,85 | +0,09 | (+2,00%) | 4,75 | 4,65 | 4,63 | 4,89 | 6 175 | 28 965 |
  |
| ECH (ECHO) | 17:00 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,04 | 5,00 | 5,04 | 6 661 | 33 427 |
  |
| BBD (BBIDEV) | 13:43 | 5,34 | +0,02 | (+0,38%) | 5,32 | 5,34 | 5,34 | 5,34 | 385 | 2 056 |
  |
| INP (INPRO) | 16:23 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 409 | 3 149 |
  |
| EDI (EDINVEST) | 15:58 | 8,16 | -0,12 | (-1,45%) | 8,28 | 8,28 | 8,16 | 8,30 | 1 710 | 14 152 |
  |
| MVP (MARVIPOL) | 16:47 | 8,48 | -0,10 | (-1,17%) | 8,58 | 8,50 | 8,32 | 8,50 | 2 255 | 18 909 |
  |
| WIK (WIKANA) | 14:32 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,75 | 8,75 | 9,00 | 6 | 54 |
  |
| PHN | 13:50 | 9,24 | -0,04 | (-0,43%) | 9,28 | 9,28 | 9,24 | 9,28 | 36 | 333 |
  |
| DVL (DEVELIA) | 17:00 | 10,84 | +0,02 | (+0,18%) | 10,82 | 10,84 | 10,74 | 10,98 | 132 667 | 1 438 625 |
  |
| CAV (CAVATINA) | 16:25 | 12,75 | +0,05 | (+0,39%) | 12,70 | 12,75 | 12,75 | 12,75 | 200 | 2 550 |
  |
| LKD (LOKUM) | 16:00 | 23,80 | +0,70 | (+3,03%) | 23,10 | 23,80 | 23,60 | 23,80 | 19 | 450 |
  |
| MUR (MURAPOL) | 17:01 | 37,00 | -0,20 | (-0,54%) | 37,20 | 37,15 | 36,90 | 37,20 | 22 563 | 834 939 |
  |
| ARH (ARCHICOM) | 15:59 | 54,80 | +1,00 | (+1,86%) | 53,80 | 53,80 | 53,00 | 54,80 | 998 | 54 094 |
  |
| IBS (IBSM) | 17:00 | 55,80 | -3,40 | (-5,74%) | 59,20 | 59,40 | 55,00 | 59,60 | 273 | 15 162 |
  |
| 1AT (ATAL) | 17:02 | 62,90 | +1,00 | (+1,62%) | 61,90 | 63,10 | 62,10 | 64,00 | 33 323 | 2 103 007 |
  |
| CPI (CPIEUROPE) | 7 lip 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 |
  |
| MLG (MLPGROUP) | 17:00 | 106,00 | +1,00 | (+0,95%) | 105,00 | 106,00 | 104,50 | 108,00 | 617 | 65 483 |
  |
| DOM (DOMDEV) | 17:01 | 250,50 | -4,50 | (-1,76%) | 255,00 | 256,00 | 250,50 | 256,50 | 4 712 | 1 188 542 |
  |
Biznesradar bez reklam? Sprawdź BR Plus