Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIK | 19.36 | +0.40 | (+2.11%) | 18.96 | 18.96 | 18.94 | 19.36 | 2 797 | 53 274 |   |
|
| ARH (ARCHICOM) | 14.25 | +0.25 | (+1.79%) | 14.00 | 14.25 | 14.25 | 14.25 | 100 | 1 425 |   |
|
| RON (RONSON) | 0.870 | +0.015 | (+1.75%) | 0.855 | 0.870 | 0.860 | 0.880 | 6 698 | 5 798 |   |
|
| 1AT (ATAL) | 39.70 | +0.40 | (+1.02%) | 39.30 | 39.50 | 39.20 | 39.90 | 2 117 | 83 515 |   |
|
| PHN | 10.25 | +0.10 | (+0.99%) | 10.15 | 10.15 | 10.05 | 10.50 | 6 098 | 61 974 |   |
|
| ATL (ATLASEST) | 1.34 | +0.01 | (+0.75%) | 1.33 | 1.34 | 1.34 | 1.34 | 372 | 500 |   |
|
| LKD (LOKUM) | 15.30 | +0.10 | (+0.66%) | 15.20 | 15.20 | 15.00 | 15.30 | 311 | 4 727 |   |
|
| EDI (EDINVEST) | 1.84 | +0.01 | (+0.55%) | 1.83 | 1.84 | 1.84 | 1.84 | 1 | 2 |   |
|
| JWC (JWCONSTR) | 2.68 | +0.01 | (+0.37%) | 2.67 | 2.69 | 2.68 | 2.69 | 3 043 | 8 171 |   |
|
| GPR (GPRE) | 6.82 | +0.02 | (+0.29%) | 6.80 | 6.80 | 6.80 | 6.82 | 11 198 | 76 267 |   |
|
| IIA (IIAAV) | 99.17 | +0.16 | (+0.16%) | 99.01 | 99.17 | 99.17 | 99.17 | 19 | 1 884 |   |
|
| SHD (SOHODEV) | 1.145 | 0.000 | (0.00%) | 1.145 | 1.145 | 1.145 | 1.145 | 101 374 | 116 073 |   |
|
| I2D (I2DEV) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 9 594 | 85 866 |   |
|
| TRI (TRITON) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.22 | 2.22 | 2.28 | 450 | 1 025 |   |
|
| DOM (DOMDEV) | 80.80 | 0.00 | (0.00%) | 80.80 | 80.80 | 80.60 | 80.80 | 2 552 | 205 992 |   |
|
| 08N (08OCTAVA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 27 | 23 |   |
|
| JHM (JHMDEV) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 3 | 5 |   |
|
| ORN (ORION) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.25 | 7.25 | 41 | 297 |   |
|
| PND (POLNORD) | 6.34 | 0.00 | (0.00%) | 6.34 | 6.36 | 6.26 | 6.38 | 5 775 | 36 692 |   |
|
| IBS (IBSM) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 2 | 22 |   |
|
| INP (INPRO) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 3 | 16 |   |
|
| TOW (TOWERINVT) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 200 | 4 580 |   |
|
| OPG (ORCOGROUP) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 3 361 | 4 033 |   |
|
| CPD (CELTIC) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 10 | 63 |   |
|
| RHD (REINHOLD) | 0.169 | 0.000 | (0.00%) | 0.169 | 0.169 | 0.169 | 0.169 | 570 | 96 |  |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| MVP (MARVIPOL) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.80 | 3.67 | 3.85 | 5 729 | 21 477 |   |
|
| WXF (WARIMPEX) | 5.78 | -0.04 | (-0.69%) | 5.82 | 5.82 | 5.78 | 5.82 | 2 000 | 11 600 |   |
|
| LCC (LCCORP) | 2.515 | -0.025 | (-0.98%) | 2.540 | 2.530 | 2.515 | 2.540 | 174 219 | 439 233 |   |
|
| GTC | 8.51 | -0.11 | (-1.28%) | 8.62 | 8.63 | 8.31 | 8.73 | 24 541 | 209 606 |   |
|
| WIK (WIKANA) | 1.08 | -0.02 | (-1.82%) | 1.10 | 1.08 | 1.07 | 1.08 | 16 402 | 17 641 |   |
|
| BBD (BBIDEV) | 0.576 | -0.012 | (-2.04%) | 0.588 | 0.554 | 0.554 | 0.576 | 6 240 | 3 487 |   |
|
| RNK (RANKPROGR) | 1.390 | -0.030 | (-2.11%) | 1.420 | 1.375 | 1.375 | 1.420 | 6 671 | 9 326 |   |
|
| ECH (ECHO) | 3.60 | -0.08 | (-2.30%) | 3.69 | 3.75 | 3.60 | 3.75 | 66 563 | 241 668 |   |
|
| EKP (ELKOP) | 0.728 | -0.020 | (-2.67%) | 0.748 | 0.692 | 0.692 | 0.730 | 401 | 289 |   |
|
| PLZ (PLAZACNTR) | 2.04 | -0.06 | (-2.86%) | 2.10 | 2.08 | 2.00 | 2.08 | 3 326 | 6 732 |   |
|
| CPG (CPGROUP) | 5.92 | -0.18 | (-2.95%) | 6.10 | 6.09 | 5.86 | 6.09 | 5 233 | 30 867 |   |
|
| MLG (MLPGROUP) | 45.00 | -3.00 | (-6.25%) | 48.00 | 47.00 | 43.60 | 47.00 | 193 | 8 451 |   |
|
| AAT (ALTA) | 2.48 | -0.18 | (-6.77%) | 2.66 | 2.58 | 2.42 | 2.78 | 522 | 1 324 |   |
|
| CZT (CZTOREBKA) | 0.300 | -0.070 | (-18.92%) | 0.370 | 0.300 | 0.300 | 0.300 | 2 300 | 690 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
