Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INP (INPRO) | 4.84 | +0.42 | (+9.50%) | 4.42 | 4.84 | 4.84 | 4.84 | 80 | 387 |   |
|
| DVL (DEVELIA) | 1.830 | +0.092 | (+5.29%) | 1.738 | 1.760 | 1.760 | 1.920 | 2 015 505 | 3 690 729 |   |
|
| CZT (CZTOREBKA) | 0.392 | +0.010 | (+2.62%) | 0.382 | 0.392 | 0.392 | 0.392 | 888 | 348 |   |
|
| GTC | 6.28 | +0.16 | (+2.61%) | 6.12 | 6.12 | 6.12 | 6.28 | 15 886 | 98 752 |   |
|
| 08N (08OCTAVA) | 0.975 | +0.020 | (+2.09%) | 0.955 | 0.975 | 0.975 | 0.975 | 6 | 6 |   |
|
| MVP (MARVIPOL) | 5.22 | +0.10 | (+1.95%) | 5.12 | 5.20 | 5.10 | 5.22 | 6 800 | 35 435 |   |
|
| SHD (SOHODEV) | 0.474 | +0.008 | (+1.72%) | 0.466 | 0.474 | 0.474 | 0.474 | 7 | 3 |   |
|
| PHN | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.20 | 11.20 | 11.50 | 144 | 1 622 |   |
|
| WIK (WIKANA) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.28 | 389 129 | 838 040 |   |
|
| EKP (ELKOP) | 0.237 | +0.002 | (+0.85%) | 0.235 | 0.244 | 0.224 | 0.244 | 357 984 | 83 200 |   |
|
| OPG (ORCOGROUP) | 1.36 | +0.01 | (+0.74%) | 1.35 | 1.35 | 1.35 | 1.36 | 957 | 1 301 |   |
|
| JWC (JWCONSTR) | 2.84 | +0.02 | (+0.71%) | 2.82 | 2.92 | 2.84 | 2.92 | 762 | 2 164 |   |
|
| ARH (ARCHICOM) | 18.20 | +0.10 | (+0.55%) | 18.10 | 18.10 | 18.10 | 18.20 | 335 | 6 094 |   |
|
| IIA (IIAAV) | 61.55 | 0.00 | (0.00%) | 61.55 | 61.55 | 61.55 | 61.55 | 23 | 1 416 |   |
|
| RON (RONSON) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.21 | 1.27 | 19 751 | 24 955 |   |
|
| I2D (I2DEV) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.05 | 9.00 | 9.05 | 655 | 5 915 |   |
|
| MLG (MLPGROUP) | 74.00 | 0.00 | (0.00%) | 74.00 | 69.00 | 69.00 | 74.00 | 47 | 3 366 |   |
|
| LKD (LOKUM) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 527 | 6 166 |   |
|
| PND (POLNORD) | 3.07 | 0.00 | (0.00%) | 3.07 | 3.08 | 2.97 | 3.09 | 8 394 | 25 249 |   |
|
| IBS (IBSM) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 4 | 26 |  |
|
| ATL (ATLASEST) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 8 820 | 10 540 |   |
|
| CPG (CPGROUP) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 25 | 160 |   |
|
| TOW (TOWERINVT) | 17.40 | 0.00 | (0.00%) | 17.40 | 16.80 | 16.80 | 17.40 | 461 | 8 015 |   |
|
| CPD (CELTIC) | 7.15 | 0.00 | (0.00%) | 7.15 | 6.90 | 6.90 | 7.15 | 970 | 6 698 |   |
|
| DOM (DOMDEV) | 101.00 | -1.00 | (-0.98%) | 102.00 | 102.00 | 99.00 | 102.00 | 805 | 81 004 |   |
|
| BIK | 13.85 | -0.15 | (-1.07%) | 14.00 | 14.50 | 13.85 | 14.50 | 605 | 8 383 |   |
|
| PLZ (PLAZACNTR) | 1.71 | -0.02 | (-1.16%) | 1.73 | 1.73 | 1.60 | 1.73 | 4 010 | 6 466 |   |
|
| ECH (ECHO) | 4.07 | -0.05 | (-1.21%) | 4.12 | 4.14 | 4.06 | 4.14 | 10 590 | 43 155 |   |
|
| EDI (EDINVEST) | 3.66 | -0.06 | (-1.61%) | 3.72 | 3.72 | 3.50 | 3.74 | 1 661 | 6 051 |   |
|
| BBD (BBIDEV) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.41 | 3.40 | 3.50 | 14 320 | 48 975 |   |
|
| RNK (RANKPROGR) | 1.700 | -0.030 | (-1.73%) | 1.730 | 1.720 | 1.650 | 1.720 | 2 451 | 4 055 |   |
|
| HMI (HMINWEST) | 9.50 | -0.20 | (-2.06%) | 9.70 | 9.50 | 9.50 | 9.50 | 20 | 190 |   |
|
| TRI (TRITON) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.35 | 2.21 | 2.35 | 9 235 | 21 167 |   |
|
| 1AT (ATAL) | 31.50 | -1.00 | (-3.08%) | 32.50 | 32.50 | 31.50 | 32.50 | 3 698 | 118 253 |   |
|
| WXF (WARIMPEX) | 5.10 | -0.18 | (-3.41%) | 5.28 | 5.10 | 5.10 | 5.10 | 322 | 1 642 |   |
|
| RHD (REINHOLD) | 0.220 | -0.008 | (-3.51%) | 0.228 | 0.220 | 0.220 | 0.220 | 1 000 | 220 |   |
|
| AAT (ALTA) | 1.12 | -0.05 | (-4.27%) | 1.17 | 1.10 | 1.10 | 1.18 | 31 185 | 34 722 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
