Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZ (PLAZACNTR) | 1.70 | +0.14 | (+8.97%) | 1.56 | 1.58 | 1.58 | 1.73 | 8 322 | 14 083 |   |
|
| CZT (CZTOREBKA) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 5 | 2 |   |
|
| I2D (I2DEV) | 7.10 | +0.35 | (+5.19%) | 6.75 | 6.75 | 6.75 | 7.30 | 21 396 | 146 926 |   |
|
| PND (POLNORD) | 4.19 | +0.20 | (+5.01%) | 3.99 | 4.08 | 4.08 | 4.20 | 12 961 | 53 742 |   |
|
| SHD (SOHODEV) | 0.674 | +0.032 | (+4.98%) | 0.642 | 0.676 | 0.644 | 0.676 | 390 | 261 |   |
|
| ATL (ATLASEST) | 1.53 | +0.05 | (+3.38%) | 1.48 | 1.49 | 1.49 | 1.53 | 15 732 | 23 565 |   |
|
| BIK | 15.70 | +0.48 | (+3.15%) | 15.22 | 15.22 | 15.22 | 15.70 | 10 | 155 |   |
|
| CPD (CELTIC) | 6.05 | +0.15 | (+2.54%) | 5.90 | 6.05 | 6.05 | 6.05 | 83 | 502 |   |
|
| GPR (GPRE) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.90 | 6.90 | 7.00 | 138 680 | 970 492 |   |
|
| IIA (IIAAV) | 107.80 | +1.38 | (+1.30%) | 106.42 | 107.80 | 107.80 | 107.80 | 10 | 1 078 |   |
|
| PHN | 12.35 | +0.15 | (+1.23%) | 12.20 | 12.50 | 11.85 | 12.50 | 6 114 | 73 057 |   |
|
| LKD (LOKUM) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.40 | 13.40 | 13.50 | 61 | 818 |   |
|
| WXF (WARIMPEX) | 5.94 | +0.04 | (+0.68%) | 5.90 | 5.92 | 5.92 | 5.94 | 551 | 3 265 |   |
|
| RON (RONSON) | 0.840 | +0.005 | (+0.60%) | 0.835 | 0.845 | 0.840 | 0.845 | 2 953 | 2 481 |   |
|
| MVP (MARVIPOL) | 3.44 | +0.02 | (+0.58%) | 3.42 | 3.40 | 3.35 | 3.44 | 33 163 | 112 158 |   |
|
| EKP (ELKOP) | 0.720 | +0.004 | (+0.56%) | 0.716 | 0.730 | 0.700 | 0.730 | 19 587 | 13 865 |   |
|
| JWC (JWCONSTR) | 2.78 | +0.01 | (+0.36%) | 2.77 | 2.79 | 2.78 | 2.79 | 3 452 | 9 617 |   |
|
| ARH (ARCHICOM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 40 | 600 |   |
|
| TRI (TRITON) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 333 | 603 |   |
|
| 08N (08OCTAVA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 1 615 | 1 373 |   |
|
| JHM (JHMDEV) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 2 | 3 |   |
|
| MLG (MLPGROUP) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 47.80 | 385 | 18 096 |   |
|
| WIK (WIKANA) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.04 | 1.04 | 1.10 | 150 | 162 |   |
|
| HMI (HMINWEST) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 35 | 494 |   |
|
| ORN (ORION) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 10 | 65 |   |
|
| 1AT (ATAL) | 36.90 | 0.00 | (0.00%) | 36.90 | 37.00 | 36.00 | 37.00 | 373 | 13 643 |   |
|
| INP (INPRO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 |   |
|
| CPG (CPGROUP) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.02 | 6.10 | 1 081 | 6 508 |   |
|
| OPG (ORCOGROUP) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 4 | 7 |   |
|
| EDI (EDINVEST) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 2 |   |
|
| RHD (REINHOLD) | 0.168 | 0.000 | (0.00%) | 0.168 | 0.168 | 0.168 | 0.168 | 18 | 3 |   |
|
| DOM (DOMDEV) | 82.00 | -0.20 | (-0.24%) | 82.20 | 82.20 | 81.00 | 82.20 | 295 | 24 069 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| AAT (ALTA) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.38 | 2.38 | 2.38 | 50 | 119 |   |
|
| BBD (BBIDEV) | 0.518 | -0.006 | (-1.15%) | 0.524 | 0.500 | 0.493 | 0.520 | 27 671 | 14 027 |   |
|
| IBS (IBSM) | 14.90 | -0.30 | (-1.97%) | 15.20 | 14.90 | 14.90 | 14.90 | 70 | 1 043 |  |
|
| TOW (TOWERINVT) | 22.50 | -0.50 | (-2.17%) | 23.00 | 22.50 | 22.50 | 22.50 | 99 | 2 228 |   |
|
| ECH (ECHO) | 4.66 | -0.12 | (-2.51%) | 4.78 | 4.75 | 4.60 | 4.75 | 50 888 | 237 015 |   |
|
| DVL (DEVELIA) | 2.250 | -0.075 | (-3.23%) | 2.325 | 2.365 | 2.230 | 2.365 | 393 302 | 896 816 |   |
|
| GTC | 9.22 | -0.34 | (-3.56%) | 9.56 | 9.66 | 9.05 | 9.66 | 91 504 | 844 841 |   |
|
| RNK (RANKPROGR) | 1.235 | -0.085 | (-6.44%) | 1.320 | 1.265 | 1.235 | 1.315 | 9 312 | 11 641 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
