Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD (SOHODEV) | 0.586 | +0.054 | (+10.15%) | 0.532 | 0.532 | 0.532 | 0.586 | 517 | 302 |   |
|
| AAT (ALTA) | 2.44 | +0.18 | (+7.96%) | 2.26 | 2.28 | 2.26 | 2.44 | 13 244 | 30 137 |   |
|
| EKP (ELKOP) | 0.810 | +0.036 | (+4.65%) | 0.774 | 0.720 | 0.720 | 0.830 | 53 140 | 42 432 |   |
|
| CPG (CPGROUP) | 6.59 | +0.13 | (+2.01%) | 6.46 | 6.46 | 6.46 | 6.60 | 10 304 | 67 216 |   |
|
| ECH (ECHO) | 4.66 | +0.09 | (+1.97%) | 4.57 | 4.64 | 4.55 | 4.66 | 728 756 | 3 363 058 |   |
|
| I2D (I2DEV) | 9.05 | +0.15 | (+1.69%) | 8.90 | 8.80 | 8.80 | 9.05 | 837 | 7 573 |   |
|
| GTC | 9.60 | +0.11 | (+1.16%) | 9.49 | 9.35 | 9.35 | 9.60 | 247 865 | 2 367 342 |   |
|
| DOM (DOMDEV) | 93.60 | +0.60 | (+0.65%) | 93.00 | 93.40 | 93.00 | 94.00 | 1 968 | 184 327 |   |
|
| MVP (MARVIPOL) | 3.93 | +0.02 | (+0.51%) | 3.91 | 3.88 | 3.88 | 3.93 | 3 465 | 13 479 |   |
|
| PND (POLNORD) | 2.41 | +0.01 | (+0.42%) | 2.40 | 2.39 | 2.30 | 2.41 | 77 541 | 183 136 |   |
|
| ARH (ARCHICOM) | 15.05 | +0.05 | (+0.33%) | 15.00 | 15.05 | 15.05 | 15.05 | 510 | 7 676 |   |
|
| DVL (DEVELIA) | 2.54 | +0.01 | (+0.20%) | 2.53 | 2.53 | 2.51 | 2.54 | 52 073 | 131 795 |   |
|
| RON (RONSON) | 0.825 | 0.000 | (0.00%) | 0.825 | 0.825 | 0.825 | 0.825 | 9 790 | 8 077 |   |
|
| BIK | 15.48 | 0.00 | (0.00%) | 15.48 | 15.48 | 15.48 | 15.48 | 129 | 1 997 |   |
|
| 08N (08OCTAVA) | 0.814 | 0.000 | (0.00%) | 0.814 | 0.812 | 0.812 | 0.814 | 1 056 | 860 |   |
|
| JHM (JHMDEV) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.63 | 1.63 | 1.70 | 2 739 | 4 656 |   |
|
| HMI (HMINWEST) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 45 | 630 |   |
|
| ORN (ORION) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.50 | 7.50 | 8.00 | 12 159 | 95 732 |   |
|
| LKD (LOKUM) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 29 |   |
|
| PLZ (PLAZACNTR) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.24 | 2.24 | 2.46 | 211 | 519 |   |
|
| OPG (ORCOGROUP) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 41 | 58 |   |
|
| EDI (EDINVEST) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 147 | 365 |   |
|
| CPD (CELTIC) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.25 | 6.25 | 6.60 | 810 | 5 315 |   |
|
| PHN | 10.80 | 0.00 | (0.00%) | 10.80 | 10.95 | 10.65 | 11.00 | 6 010 | 65 233 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| TOW (TOWERINVT) | 29.60 | -0.10 | (-0.34%) | 29.70 | 26.90 | 26.90 | 29.60 | 7 | 199 |   |
|
| MLG (MLPGROUP) | 49.40 | -0.20 | (-0.40%) | 49.60 | 47.60 | 47.60 | 49.40 | 2 | 97 |   |
|
| TRI (TRITON) | 1.86 | -0.01 | (-0.53%) | 1.87 | 1.81 | 1.81 | 1.91 | 6 654 | 12 249 |   |
|
| 1AT (ATAL) | 37.00 | -0.20 | (-0.54%) | 37.20 | 37.20 | 36.50 | 37.20 | 663 | 24 472 |   |
|
| IIA (IIAAV) | 103.00 | -0.80 | (-0.77%) | 103.80 | 101.00 | 101.00 | 103.00 | 34 | 3 476 |   |
|
| ATL (ATLASEST) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.42 | 1.42 | 1.50 | 14 080 | 20 653 |   |
|
| IBS (IBSM) | 14.90 | -0.30 | (-1.97%) | 15.20 | 14.90 | 14.90 | 14.90 | 70 | 1 043 |  |
|
| JWC (JWCONSTR) | 2.83 | -0.06 | (-2.08%) | 2.89 | 2.89 | 2.83 | 2.91 | 25 678 | 73 742 |   |
|
| RNK (RANKPROGR) | 1.380 | -0.040 | (-2.82%) | 1.420 | 1.400 | 1.380 | 1.440 | 35 276 | 48 890 |   |
|
| WXF (WARIMPEX) | 6.66 | -0.24 | (-3.48%) | 6.90 | 6.90 | 6.42 | 6.92 | 7 013 | 47 263 |   |
|
| RHD (REINHOLD) | 0.420 | -0.020 | (-4.55%) | 0.440 | 0.450 | 0.420 | 0.450 | 16 139 | 7 232 |   |
|
| BBD (BBIDEV) | 4.94 | -0.24 | (-4.63%) | 5.18 | 5.10 | 4.92 | 5.10 | 5 842 | 29 155 |   |
|
| INP (INPRO) | 4.50 | -0.30 | (-6.25%) | 4.80 | 4.50 | 4.50 | 4.50 | 2 | 9 |   |
|
| CZT (CZTOREBKA) | 0.370 | -0.030 | (-7.50%) | 0.400 | 0.370 | 0.370 | 0.370 | 6 000 | 2 220 |  |
|
| WIK (WIKANA) | 1.10 | -0.09 | (-7.56%) | 1.19 | 1.10 | 1.10 | 1.15 | 299 | 329 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
