Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
EDI (EDINVEST) | 8.70 | +0.90 | (+11.54%) | 7.80 | 7.88 | 7.88 | 9.40 | 41 020 | 355 502 | ||
LKD (LOKUM) | 26.00 | +1.00 | (+4.00%) | 25.00 | 24.60 | 24.60 | 26.20 | 1 237 | 31 997 | ||
TOW (TOWERINVT) | 4.40 | +0.14 | (+3.29%) | 4.26 | 4.38 | 4.38 | 4.40 | 1 518 | 6 661 | ||
DVL (DEVELIA) | 6.48 | +0.20 | (+3.18%) | 6.28 | 6.30 | 6.24 | 6.49 | 335 661 | 2 139 060 | ||
PHN | 11.85 | +0.25 | (+2.16%) | 11.60 | 11.70 | 11.70 | 11.85 | 17 | 199 | ||
IBS (IBSM) | 102.00 | +2.00 | (+2.00%) | 100.00 | 101.50 | 100.50 | 102.50 | 72 | 7 345 | ||
ECH (ECHO) | 4.99 | +0.08 | (+1.63%) | 4.91 | 4.93 | 4.85 | 4.99 | 16 103 | 79 565 | ||
IIA (IIAAV) | 103.00 | +1.60 | (+1.58%) | 101.40 | 103.00 | 103.00 | 103.00 | 29 | 2 987 | ||
CPD (CELTIC) | 3.66 | +0.05 | (+1.39%) | 3.61 | 3.60 | 3.46 | 3.69 | 24 523 | 86 440 | ||
MLG (MLPGROUP) | 80.80 | +1.00 | (+1.25%) | 79.80 | 81.00 | 79.00 | 81.00 | 18 046 | 1 425 718 | ||
AAT (ALTA) | 2.04 | +0.02 | (+0.99%) | 2.02 | 2.03 | 1.90 | 2.05 | 19 633 | 38 539 | ||
WIK (WIKANA) | 7.20 | +0.05 | (+0.70%) | 7.15 | 7.15 | 6.90 | 7.20 | 2 050 | 14 470 | ||
MUR (MURAPOL) | 42.76 | +0.22 | (+0.52%) | 42.54 | 42.50 | 42.02 | 42.88 | 6 193 | 262 644 | ||
MVP (MARVIPOL) | 9.14 | +0.04 | (+0.44%) | 9.10 | 9.10 | 9.08 | 9.18 | 55 656 | 507 802 | ||
GTC | 5.58 | +0.02 | (+0.36%) | 5.56 | 5.56 | 5.56 | 5.58 | 6 | 33 | ||
ARH (ARCHICOM) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.50 | 2 375 | 85 914 | ||
HMI (HMINWEST) | 47.60 | +0.10 | (+0.21%) | 47.50 | 47.50 | 47.50 | 47.70 | 1 184 | 56 361 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
CAV (CAVATINA) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.40 | 15.35 | 15.40 | 333 | 5 117 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
1AT (ATAL) | 60.60 | -0.20 | (-0.33%) | 60.80 | 60.70 | 59.60 | 61.20 | 7 890 | 479 050 | ||
DOM (DOMDEV) | 180.00 | -0.60 | (-0.33%) | 180.60 | 180.60 | 179.20 | 181.80 | 5 427 | 977 081 | ||
INP (INPRO) | 7.90 | -0.05 | (-0.63%) | 7.95 | 7.90 | 7.90 | 7.90 | 15 | 119 | ||
OPG (ORCOGROUP) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.22 | 2.22 | 2.40 | 3 770 | 8 370 | ||
RNK (RANKPROGR) | 3.83 | -0.05 | (-1.29%) | 3.88 | 3.88 | 3.73 | 3.88 | 31 798 | 120 365 | ||
BBD (BBIDEV) | 3.98 | -0.06 | (-1.49%) | 4.04 | 3.97 | 3.97 | 4.00 | 1 205 | 4 805 | ||
WXF (WARIMPEX) | 3.72 | -0.08 | (-2.11%) | 3.80 | 3.78 | 3.66 | 3.78 | 3 955 | 14 704 | ||
SHD (SOHODEV) | 0.410 | -0.010 | (-2.38%) | 0.420 | 0.420 | 0.410 | 0.420 | 2 010 | 840 | ||
EKP (ELKOP) | 0.484 | -0.015 | (-3.01%) | 0.499 | 0.502 | 0.482 | 0.502 | 104 778 | 50 860 | ||
08N (08OCTAVA) | 0.925 | -0.045 | (-4.64%) | 0.970 | 0.970 | 0.925 | 0.970 | 1 299 | 1 202 | ||
PLZ (PLAZACNTR) | 2.880 | -0.165 | (-5.42%) | 3.045 | 3.045 | 2.870 | 3.050 | 22 248 | 65 186 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus