Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBS (IBSM) | 18.80 | +2.60 | (+16.05%) | 16.20 | 18.80 | 18.80 | 18.80 | 10 | 188 |  |
|
| WXF (WARIMPEX) | 3.90 | +0.18 | (+4.84%) | 3.72 | 3.90 | 3.90 | 3.90 | 1 | 4 |   |
|
| PLZ (PLAZACNTR) | 2.460 | +0.080 | (+3.36%) | 2.380 | 2.300 | 2.240 | 2.480 | 8 855 | 20 863 |   |
|
| DVL (DEVELIA) | 3.400 | +0.110 | (+3.34%) | 3.290 | 3.305 | 3.300 | 3.450 | 200 280 | 677 716 |   |
|
| HMI (HMINWEST) | 14.35 | +0.40 | (+2.87%) | 13.95 | 14.00 | 14.00 | 14.45 | 2 620 | 37 218 |   |
|
| EDI (EDINVEST) | 3.97 | +0.11 | (+2.85%) | 3.86 | 3.86 | 3.78 | 3.98 | 12 022 | 46 708 |   |
|
| DOM (DOMDEV) | 94.10 | +1.90 | (+2.06%) | 92.20 | 93.10 | 93.10 | 94.80 | 4 764 | 446 967 |   |
|
| CZT (CZTOREBKA) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.600 | 0.600 | 0.600 | 5 000 | 3 000 |   |
|
| GTC | 6.08 | +0.10 | (+1.67%) | 5.98 | 5.84 | 5.84 | 6.08 | 13 564 | 80 683 |   |
|
| MVP (MARVIPOL) | 5.90 | +0.08 | (+1.37%) | 5.82 | 5.82 | 5.82 | 5.96 | 1 610 | 9 553 |   |
|
| CAV (CAVATINA) | 20.90 | +0.20 | (+0.97%) | 20.70 | 20.10 | 20.10 | 20.90 | 308 | 6 397 |  |
|
| ATL (ATLASEST) | 2.26 | +0.02 | (+0.89%) | 2.24 | 2.22 | 2.20 | 2.26 | 37 577 | 83 638 |   |
|
| I2D (I2DEV) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.50 | 11.50 | 11.50 | 2 | 23 |   |
|
| AAT (ALTA) | 1.990 | 0.000 | (0.00%) | 1.990 | 1.905 | 1.905 | 1.990 | 1 668 | 3 199 |   |
|
| EKP (ELKOP) | 0.3985 | 0.0000 | (0.00%) | 0.3985 | 0.3850 | 0.3850 | 0.3985 | 777 | 306 |   |
|
| WIK (WIKANA) | 4.47 | 0.00 | (0.00%) | 4.47 | 4.47 | 4.47 | 4.47 | 20 | 89 |   |
|
| TOW (TOWERINVT) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 20 | 192 |   |
|
| CPD (CELTIC) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.68 | 8.62 | 8.70 | 2 757 | 23 912 |   |
|
| IIA (IIAAV) | 108.00 | -0.10 | (-0.09%) | 108.10 | 108.00 | 108.00 | 108.00 | 5 | 540 |   |
|
| RHD (REINHOLD) | 0.177 | -0.001 | (-0.56%) | 0.178 | 0.177 | 0.177 | 0.177 | 250 | 44 |   |
|
| INP (INPRO) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.70 | 6.70 | 6.70 | 2 | 13 |   |
|
| BBD (BBIDEV) | 4.00 | -0.03 | (-0.74%) | 4.03 | 4.26 | 4.00 | 4.26 | 1 045 | 4 208 |   |
|
| SHD (SOHODEV) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.17 | 1.12 | 1.17 | 6 888 | 8 028 |   |
|
| 08N (08OCTAVA) | 1.01 | -0.01 | (-0.98%) | 1.02 | 1.01 | 1.01 | 1.01 | 19 | 19 |   |
|
| CPG (CPGROUP) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.40 | 9.08 | 9.40 | 608 | 5 523 |   |
|
| PHN | 13.20 | -0.15 | (-1.12%) | 13.35 | 13.40 | 13.05 | 13.40 | 243 | 3 218 |   |
|
| ECH (ECHO) | 3.235 | -0.045 | (-1.37%) | 3.280 | 3.235 | 3.235 | 3.280 | 12 237 | 39 650 |   |
|
| LKD (LOKUM) | 14.60 | -0.25 | (-1.68%) | 14.85 | 14.70 | 14.60 | 14.85 | 2 289 | 33 456 |   |
|
| 1AT (ATAL) | 38.20 | -0.70 | (-1.80%) | 38.90 | 39.00 | 38.20 | 39.00 | 3 221 | 123 683 |   |
|
| ARH (ARCHICOM) | 17.55 | -0.70 | (-3.84%) | 18.25 | 17.90 | 17.55 | 17.90 | 1 743 | 30 846 |   |
|
| RNK (RANKPROGR) | 1.570 | -0.070 | (-4.27%) | 1.640 | 1.650 | 1.530 | 1.650 | 12 197 | 19 297 |   |
|
| MLG (MLPGROUP) | 70.00 | -3.20 | (-4.37%) | 73.20 | 73.20 | 69.00 | 73.20 | 142 | 9 923 |   |
|
| OPG (ORCOGROUP) | 2.67 | -0.33 | (-10.97%) | 3.00 | 2.90 | 2.67 | 2.90 | 26 686 | 72 709 |   |
|
| TRI (TRITON) | 4.68 | -0.92 | (-16.43%) | 5.60 | 4.44 | 4.44 | 4.68 | 1 147 | 5 222 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
