Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 71.80 | +4.80 | (+7.16%) | 67.00 | 67.00 | 66.00 | 72.00 | 15 412 | 1 086 395 |   |
|
| LKD (LOKUM) | 11.35 | +0.70 | (+6.57%) | 10.65 | 11.55 | 10.90 | 11.55 | 526 | 5 769 |   |
|
| RNK (RANKPROGR) | 0.822 | +0.040 | (+5.12%) | 0.782 | 0.782 | 0.782 | 0.822 | 12 830 | 10 339 |   |
|
| GTC | 7.18 | +0.28 | (+4.06%) | 6.90 | 6.84 | 6.74 | 7.52 | 91 422 | 658 683 |   |
|
| BBD (BBIDEV) | 3.45 | +0.12 | (+3.60%) | 3.33 | 3.31 | 3.25 | 3.50 | 13 336 | 43 985 |   |
|
| EDI (EDINVEST) | 2.24 | +0.06 | (+2.75%) | 2.18 | 2.18 | 2.18 | 2.24 | 124 | 276 |   |
|
| 08N (08OCTAVA) | 0.835 | +0.020 | (+2.45%) | 0.815 | 0.835 | 0.835 | 0.835 | 410 | 342 |   |
|
| EKP (ELKOP) | 0.808 | +0.018 | (+2.28%) | 0.790 | 0.820 | 0.808 | 0.820 | 6 338 | 5 175 |   |
|
| PND (POLNORD) | 3.29 | +0.07 | (+2.17%) | 3.22 | 3.21 | 3.21 | 3.38 | 19 005 | 62 165 |   |
|
| DVL (DEVELIA) | 1.924 | +0.024 | (+1.26%) | 1.900 | 1.844 | 1.844 | 1.978 | 89 817 | 174 414 |   |
|
| OPG (ORCOGROUP) | 0.840 | +0.007 | (+0.84%) | 0.833 | 0.840 | 0.840 | 0.840 | 600 | 504 |   |
|
| WXF (WARIMPEX) | 5.24 | +0.04 | (+0.77%) | 5.20 | 5.30 | 5.24 | 5.30 | 180 | 951 |   |
|
| 1AT (ATAL) | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.80 | 25.80 | 28.00 | 4 220 | 113 854 |   |
|
| I2D (I2DEV) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.85 | 6.85 | 6.85 | 1 100 | 7 535 |   |
|
| PHN | 9.88 | +0.02 | (+0.20%) | 9.86 | 9.90 | 9.86 | 10.00 | 2 338 | 23 139 |   |
|
| ARH (ARCHICOM) | 12.00 | 0.00 | (0.00%) | 12.00 | 11.90 | 11.65 | 12.00 | 3 167 | 37 837 |   |
|
| JHM (JHMDEV) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.78 | 1.71 | 1.97 | 270 | 483 |  |
|
| WIK (WIKANA) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.31 | 1.29 | 1.31 | 768 | 995 |   |
|
| HMI (HMINWEST) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 5 | 49 |   |
|
| ECH (ECHO) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.92 | 3.88 | 3.92 | 62 859 | 245 352 |   |
|
| INP (INPRO) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 2 | 8 |   |
|
| CPD (CELTIC) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 418 | 2 090 |   |
|
| RHD (REINHOLD) | 0.124 | 0.000 | (0.00%) | 0.124 | 0.124 | 0.124 | 0.124 | 11 246 | 1 395 |   |
|
| RON (RONSON) | 0.782 | -0.002 | (-0.26%) | 0.784 | 0.784 | 0.750 | 0.784 | 29 913 | 22 819 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| JWC (JWCONSTR) | 2.91 | -0.01 | (-0.34%) | 2.92 | 2.91 | 2.83 | 2.91 | 3 218 | 9 234 |   |
|
| AAT (ALTA) | 1.42 | -0.01 | (-0.70%) | 1.43 | 1.50 | 1.39 | 1.50 | 1 083 | 1 506 |   |
|
| SHD (SOHODEV) | 0.545 | -0.005 | (-0.91%) | 0.550 | 0.510 | 0.510 | 0.545 | 21 | 11 |   |
|
| MLG (MLPGROUP) | 51.50 | -0.50 | (-0.96%) | 52.00 | 52.00 | 49.60 | 52.00 | 16 | 813 |   |
|
| ATL (ATLASEST) | 1.00 | -0.01 | (-0.99%) | 1.01 | 1.00 | 1.00 | 1.00 | 3 239 | 3 239 |   |
|
| MVP (MARVIPOL) | 3.35 | -0.04 | (-1.18%) | 3.39 | 3.39 | 3.30 | 3.39 | 31 060 | 103 800 |   |
|
| ORN (ORION) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.70 | 7.65 | 7.70 | 26 | 200 |  |
|
| BIK | 12.25 | -0.20 | (-1.61%) | 12.45 | 12.30 | 12.25 | 12.30 | 1 720 | 21 121 |   |
|
| CPG (CPGROUP) | 7.50 | -0.14 | (-1.83%) | 7.64 | 7.86 | 7.50 | 7.86 | 19 | 144 |   |
|
| PLZ (PLAZACNTR) | 1.59 | -0.04 | (-2.45%) | 1.63 | 1.50 | 1.50 | 1.59 | 1 802 | 2 703 |   |
|
| IIA (IIAAV) | 74.95 | -1.90 | (-2.47%) | 76.85 | 74.95 | 74.95 | 74.95 | 10 | 750 |   |
|
| CZT (CZTOREBKA) | 0.270 | -0.010 | (-3.57%) | 0.280 | 0.270 | 0.270 | 0.270 | 548 | 148 |  |
|
| TOW (TOWERINVT) | 15.60 | -0.70 | (-4.29%) | 16.30 | 16.00 | 15.60 | 16.00 | 262 | 4 121 |   |
|
| TRI (TRITON) | 1.770 | -0.100 | (-5.35%) | 1.870 | 1.945 | 1.770 | 1.945 | 683 | 1 210 |   |
|
| IBS (IBSM) | 11.00 | -1.10 | (-9.09%) | 12.10 | 11.00 | 11.00 | 11.00 | 46 | 506 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
