Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 14 | 12 |   |
|
| 1AT (ATAL) | 39.50 | 0.00 | (0.00%) | 39.50 | 39.80 | 39.50 | 39.80 | 32 | 1 265 |   |
|
| AAT (ALTA) | 2.36 | -0.02 | (-0.84%) | 2.38 | 2.38 | 2.36 | 2.38 | 248 | 585 |   |
|
| ARH (ARCHICOM) | 13.70 | -0.30 | (-2.14%) | 14.00 | 14.00 | 13.70 | 14.00 | 1 700 | 23 471 |   |
|
| ATL (ATLASEST) | 1.33 | -0.02 | (-1.85%) | 1.35 | 1.31 | 1.31 | 1.33 | 2 215 | 2 903 |   |
|
| BBD (BBIDEV) | 0.582 | -0.004 | (-0.68%) | 0.586 | 0.582 | 0.568 | 0.582 | 12 336 | 7 060 |   |
|
| BIK | 18.64 | -0.10 | (-0.53%) | 18.74 | 18.64 | 18.64 | 18.64 | 5 | 93 |   |
|
| CPD (CELTIC) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 10 | 63 |   |
|
| CPG (CPGROUP) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6 | 37 |   |
|
| CZT (CZTOREBKA) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 500 | 185 |   |
|
| DOM (DOMDEV) | 80.80 | 0.00 | (0.00%) | 80.80 | 81.00 | 80.00 | 81.40 | 5 370 | 433 044 |   |
|
| ECH (ECHO) | 3.73 | +0.04 | (+0.95%) | 3.69 | 3.70 | 3.69 | 3.74 | 6 859 | 25 473 |   |
|
| EDI (EDINVEST) | 1.87 | +0.07 | (+3.89%) | 1.80 | 1.87 | 1.87 | 1.87 | 2 090 | 3 908 |   |
|
| EKP (ELKOP) | 0.748 | +0.018 | (+2.47%) | 0.730 | 0.684 | 0.684 | 0.748 | 1 316 | 961 |   |
|
| GPR (GPRE) | 6.76 | 0.00 | (0.00%) | 6.76 | 6.76 | 6.76 | 6.78 | 7 171 | 48 488 |   |
|
| GTC | 8.73 | -0.05 | (-0.57%) | 8.78 | 8.83 | 8.56 | 8.83 | 25 200 | 219 937 |   |
|
| I2D (I2DEV) | 10.50 | -0.20 | (-1.87%) | 10.70 | 10.50 | 10.50 | 10.50 | 186 | 1 953 |   |
|
| IBS (IBSM) | 12.00 | -1.40 | (-10.45%) | 13.40 | 12.00 | 12.00 | 12.00 | 2 | 24 |   |
|
| IIA (IIAAV) | 99.01 | -0.99 | (-0.99%) | 100.00 | 99.01 | 99.01 | 99.01 | 2 | 198 |   |
|
| INP (INPRO) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 17 |   |
|
| JHM (JHMDEV) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.55 | 1.60 | 1 533 | 2 391 |   |
|
| JWC (JWCONSTR) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.68 | 2.65 | 2.68 | 12 020 | 31 965 |   |
|
| LCC (LCCORP) | 2.550 | 0.000 | (0.00%) | 2.550 | 2.525 | 2.520 | 2.560 | 177 355 | 451 785 |   |
|
| LKD (LOKUM) | 15.80 | +0.10 | (+0.64%) | 15.70 | 15.90 | 15.70 | 15.90 | 485 | 7 655 |   |
|
| MLG (MLPGROUP) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 44.00 | 45.00 | 4 | 179 |   |
|
| MVP (MARVIPOL) | 3.75 | -0.04 | (-1.06%) | 3.79 | 3.79 | 3.68 | 3.80 | 10 641 | 39 608 |   |
|
| OPG (ORCOGROUP) | 1.18 | -0.04 | (-3.28%) | 1.22 | 1.16 | 1.16 | 1.18 | 42 100 | 48 968 |   |
|
| ORN (ORION) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 180 | 1 233 |   |
|
| PHN | 10.85 | -0.15 | (-1.36%) | 11.00 | 10.95 | 10.40 | 10.95 | 2 537 | 26 948 |   |
|
| PLZ (PLAZACNTR) | 2.20 | +0.10 | (+4.76%) | 2.10 | 2.10 | 1.98 | 2.22 | 2 844 | 5 865 |   |
|
| PND (POLNORD) | 6.42 | -0.06 | (-0.93%) | 6.48 | 6.42 | 6.42 | 6.78 | 12 955 | 84 605 |   |
|
| RHD (REINHOLD) | 0.169 | +0.019 | (+12.67%) | 0.150 | 0.169 | 0.169 | 0.169 | 266 | 45 |  |
|
| RNK (RANKPROGR) | 1.415 | -0.055 | (-3.74%) | 1.470 | 1.465 | 1.415 | 1.465 | 13 067 | 18 690 |   |
|
| RON (RONSON) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 5 129 | 4 514 |   |
|
| SHD (SOHODEV) | 1.200 | +0.125 | (+11.63%) | 1.075 | 1.200 | 1.200 | 1.200 | 77 955 | 93 546 |   |
|
| TOW (TOWERINVT) | 24.50 | +0.90 | (+3.81%) | 23.60 | 23.70 | 23.70 | 24.50 | 300 | 7 185 |   |
|
| TRI (TRITON) | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.26 | 2.21 | 2.26 | 5 365 | 12 078 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| WIK (WIKANA) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.07 | 1.07 | 1.15 | 450 | 506 |   |
|
| WXF (WARIMPEX) | 5.78 | +0.16 | (+2.85%) | 5.62 | 5.78 | 5.78 | 5.78 | 100 | 578 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
