Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.790 | 0.790 | 8 | 6 |   |
|
| 1AT (ATAL) | 39.50 | -0.40 | (-1.00%) | 39.90 | 39.90 | 39.50 | 39.90 | 11 169 | 443 658 |   |
|
| AAT (ALTA) | 1.71 | +0.01 | (+0.59%) | 1.70 | 1.66 | 1.61 | 1.72 | 63 819 | 105 355 |   |
|
| ARH (ARCHICOM) | 19.50 | +0.45 | (+2.36%) | 19.05 | 19.10 | 19.10 | 19.50 | 719 | 13 762 |   |
|
| ATL (ATLASEST) | 1.240 | -0.145 | (-10.47%) | 1.385 | 1.320 | 1.225 | 1.320 | 7 253 | 9 336 |   |
|
| BBD (BBIDEV) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.38 | 1 622 | 7 015 |   |
|
| BIK | 14.88 | 0.00 | (0.00%) | 14.88 | 14.88 | 14.88 | 14.88 | 5 | 74 |   |
|
| CPD (CELTIC) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 68 | 422 |   |
|
| CPG (CPGROUP) | 8.20 | +0.36 | (+4.59%) | 7.84 | 8.20 | 8.20 | 8.20 | 5 | 41 |   |
|
| CZT (CZTOREBKA) | 0.370 | -0.030 | (-7.50%) | 0.400 | 0.370 | 0.370 | 0.370 | 6 000 | 2 220 |  |
|
| DOM (DOMDEV) | 103.00 | +1.50 | (+1.48%) | 101.50 | 103.50 | 102.50 | 103.50 | 712 | 73 508 |   |
|
| DVL (DEVELIA) | 2.785 | +0.055 | (+2.01%) | 2.730 | 2.750 | 2.730 | 2.785 | 41 817 | 115 550 |   |
|
| ECH (ECHO) | 5.15 | +0.05 | (+0.98%) | 5.10 | 5.14 | 5.07 | 5.15 | 24 328 | 124 201 |   |
|
| EDI (EDINVEST) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.06 | 2.06 | 2.06 | 17 | 35 |   |
|
| EKP (ELKOP) | 1.020 | -0.050 | (-4.67%) | 1.070 | 1.070 | 1.020 | 1.110 | 5 102 | 5 499 |   |
|
| GTC | 9.89 | +0.17 | (+1.75%) | 9.72 | 9.72 | 9.56 | 9.92 | 30 401 | 297 935 |   |
|
| HMI (HMINWEST) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 5 | 96 |   |
|
| I2D (I2DEV) | 8.60 | -0.40 | (-4.44%) | 9.00 | 8.60 | 8.60 | 8.60 | 100 | 860 |   |
|
| IBS (IBSM) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 60 | 600 |  |
|
| IIA (IIAAV) | 113.40 | -2.40 | (-2.07%) | 115.80 | 113.40 | 113.40 | 113.40 | 1 | 113 |   |
|
| INP (INPRO) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.76 | 4.66 | 4.76 | 1 002 | 4 670 |   |
|
| JHM (JHMDEV) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.78 | 1.71 | 1.97 | 270 | 483 |   |
|
| JWC (JWCONSTR) | 3.03 | -0.05 | (-1.62%) | 3.08 | 3.08 | 3.02 | 3.08 | 3 060 | 9 312 |   |
|
| LKD (LOKUM) | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.50 | 14.30 | 14.50 | 396 | 5 680 |   |
|
| MLG (MLPGROUP) | 54.50 | +0.50 | (+0.93%) | 54.00 | 54.00 | 54.00 | 54.50 | 346 | 18 780 |   |
|
| MVP (MARVIPOL) | 5.66 | +0.20 | (+3.66%) | 5.46 | 5.76 | 5.60 | 5.88 | 37 081 | 213 946 |   |
|
| OPG (ORCOGROUP) | 1.30 | -0.10 | (-7.14%) | 1.40 | 1.30 | 1.30 | 1.30 | 1 500 | 1 950 |   |
|
| ORN (ORION) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.70 | 7.65 | 7.70 | 26 | 200 |   |
|
| PHN | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.70 | 13.60 | 13.70 | 689 | 9 406 |   |
|
| PLZ (PLAZACNTR) | 2.38 | +0.04 | (+1.71%) | 2.34 | 2.34 | 2.34 | 2.38 | 1 221 | 2 903 |   |
|
| PND (POLNORD) | 3.520 | -0.010 | (-0.28%) | 3.530 | 3.530 | 3.520 | 3.530 | 64 166 | 225 959 |   |
|
| RHD (REINHOLD) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 12 010 | 2 282 |   |
|
| RNK (RANKPROGR) | 1.200 | -0.015 | (-1.23%) | 1.215 | 1.185 | 1.150 | 1.210 | 24 309 | 28 619 |   |
|
| RON (RONSON) | 0.845 | 0.000 | (0.00%) | 0.845 | 0.845 | 0.845 | 0.845 | 11 | 9 |   |
|
| SHD (SOHODEV) | 0.566 | -0.002 | (-0.35%) | 0.568 | 0.566 | 0.566 | 0.566 | 3 418 | 1 935 |   |
|
| TOW (TOWERINVT) | 24.10 | +0.80 | (+3.43%) | 23.30 | 24.00 | 24.00 | 24.10 | 170 | 4 095 |   |
|
| TRI (TRITON) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.05 | 2.05 | 70 | 144 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| WIK (WIKANA) | 1.76 | +0.02 | (+1.15%) | 1.74 | 1.64 | 1.64 | 1.78 | 7 090 | 11 840 |   |
|
| WXF (WARIMPEX) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.10 | 7.10 | 7.10 | 280 | 1 988 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
