Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.980 | -0.030 | (-2.97%) | 1.010 | 0.980 | 0.980 | 0.980 | 3 100 | 3 038 | ||
1AT (ATAL) | 42.20 | -0.30 | (-0.71%) | 42.50 | 42.60 | 42.20 | 42.70 | 1 253 | 53 264 | ||
AAT (ALTA) | 1.720 | +0.020 | (+1.18%) | 1.700 | 1.730 | 1.640 | 1.810 | 24 484 | 41 767 | ||
ARH (ARCHICOM) | 22.80 | +0.30 | (+1.33%) | 22.50 | 22.70 | 22.50 | 22.80 | 2 054 | 46 725 | ||
ATL (ATLASEST) | 2.29 | -0.01 | (-0.43%) | 2.30 | 2.22 | 2.22 | 2.29 | 1 279 | 2 916 | ||
BBD (BBIDEV) | 4.33 | -0.06 | (-1.37%) | 4.39 | 4.50 | 4.33 | 4.50 | 5 123 | 23 053 | ||
BIK | 16.25 | -0.20 | (-1.22%) | 16.45 | 16.50 | 16.10 | 16.50 | 2 575 | 42 274 | ||
CPD (CELTIC) | 8.25 | +0.60 | (+7.84%) | 7.65 | 8.25 | 8.20 | 8.25 | 248 | 2 043 | ||
CPG (CPGROUP) | 7.12 | -0.04 | (-0.56%) | 7.16 | 7.28 | 7.12 | 7.28 | 39 | 278 | ||
CZT (CZTOREBKA) | 0.590 | -0.030 | (-4.84%) | 0.620 | 0.590 | 0.590 | 0.590 | 100 | 59 | ||
DOM (DOMDEV) | 121.50 | +1.50 | (+1.25%) | 120.00 | 121.00 | 121.00 | 122.00 | 1 272 | 154 574 | ||
DVL (DEVELIA) | 2.450 | 0.000 | (0.00%) | 2.450 | 2.430 | 2.430 | 2.510 | 40 749 | 100 308 | ||
ECH (ECHO) | 4.380 | +0.030 | (+0.69%) | 4.350 | 4.350 | 4.350 | 4.380 | 9 454 | 41 314 | ||
EDI (EDINVEST) | 4.38 | +0.12 | (+2.82%) | 4.26 | 4.38 | 4.38 | 4.38 | 1 405 | 6 154 | ||
EKP (ELKOP) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.582 | 0.582 | 0.626 | 155 161 | 94 411 | ||
GTC | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.68 | 6.70 | 4 370 | 29 251 | ||
HMI (HMINWEST) | 17.30 | +0.10 | (+0.58%) | 17.20 | 17.20 | 17.20 | 17.30 | 457 | 7 861 | ||
I2D (I2DEV) | 10.60 | -0.20 | (-1.85%) | 10.80 | 10.60 | 10.60 | 10.60 | 2 | 21 | ||
IBS (IBSM) | 13.20 | +1.20 | (+10.00%) | 12.00 | 13.20 | 13.20 | 13.20 | 1 | 13 | ||
IIA (IIAAV) | 76.55 | +0.05 | (+0.07%) | 76.50 | 76.55 | 76.55 | 76.55 | 3 | 230 | ||
INP (INPRO) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.96 | 4.96 | 4.98 | 1 838 | 9 149 | ||
JWC (JWCONSTR) | 3.39 | +0.05 | (+1.50%) | 3.34 | 3.32 | 3.26 | 3.39 | 16 478 | 55 555 | ||
LKD (LOKUM) | 17.15 | 0.00 | (0.00%) | 17.15 | 17.15 | 17.15 | 17.15 | 65 | 1 115 | ||
MLG (MLPGROUP) | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 82 | ||
MVP (MARVIPOL) | 7.26 | -0.18 | (-2.42%) | 7.44 | 7.44 | 7.24 | 7.52 | 11 596 | 85 179 | ||
OPG (ORCOGROUP) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 3 000 | 4 350 | ||
PHN | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.15 | 13.70 | 1 069 | 14 328 | ||
PLZ (PLAZACNTR) | 1.52 | +0.01 | (+0.66%) | 1.51 | 1.50 | 1.50 | 1.52 | 3 810 | 5 749 | ||
PND (POLNORD) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.54 | 3.53 | 3.54 | 5 361 | 18 947 | ||
RHD (REINHOLD) | 0.214 | -0.016 | (-6.96%) | 0.230 | 0.214 | 0.214 | 0.214 | 25 000 | 5 350 | ||
RNK (RANKPROGR) | 1.680 | -0.010 | (-0.59%) | 1.690 | 1.680 | 1.670 | 1.680 | 4 674 | 7 826 | ||
RON (RONSON) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.29 | 2.23 | 2.29 | 2 736 | 6 202 | ||
SHD (SOHODEV) | 0.720 | -0.040 | (-5.26%) | 0.760 | 0.720 | 0.720 | 0.720 | 2 000 | 1 440 | ||
TOW (TOWERINVT) | 14.20 | -0.80 | (-5.33%) | 15.00 | 14.70 | 14.20 | 14.70 | 3 851 | 55 396 | ||
TRI (TRITON) | 3.70 | -0.09 | (-2.37%) | 3.79 | 3.70 | 3.70 | 3.70 | 11 | 41 | ||
WIK (WIKANA) | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.40 | 4.40 | 4.68 | 1 059 | 4 756 | ||
WXF (WARIMPEX) | 5.04 | +0.02 | (+0.40%) | 5.02 | 5.04 | 5.04 | 5.04 | 4 500 | 22 680 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.