Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 968 | 823 |   |
|
| 1AT (ATAL) | 36.60 | -0.50 | (-1.35%) | 37.10 | 37.10 | 36.60 | 37.10 | 254 | 9 328 |   |
|
| AAT (ALTA) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.40 | 2.30 | 2.40 | 100 | 230 |   |
|
| ARH (ARCHICOM) | 14.85 | +0.35 | (+2.41%) | 14.50 | 14.50 | 14.30 | 14.85 | 76 114 | 1 101 714 |   |
|
| ATL (ATLASEST) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.47 | 1.46 | 1.47 | 3 000 | 4 390 |   |
|
| BBD (BBIDEV) | 0.462 | +0.003 | (+0.65%) | 0.459 | 0.451 | 0.450 | 0.462 | 45 905 | 20 771 |   |
|
| BIK | 15.20 | -0.50 | (-3.18%) | 15.70 | 15.70 | 15.20 | 15.70 | 734 | 11 170 |   |
|
| CPD (CELTIC) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.70 | 5.40 | 5.80 | 1 475 | 8 260 |   |
|
| CPG (CPGROUP) | 6.16 | 0.00 | (0.00%) | 6.16 | 6.00 | 6.00 | 6.16 | 3 002 | 18 012 |   |
|
| CZT (CZTOREBKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 8 197 | 3 279 |   |
|
| DOM (DOMDEV) | 82.40 | -0.40 | (-0.48%) | 82.80 | 83.00 | 81.00 | 83.00 | 3 778 | 311 994 |   |
|
| DVL (DEVELIA) | 2.280 | -0.015 | (-0.65%) | 2.295 | 2.310 | 2.265 | 2.325 | 197 278 | 451 228 |   |
|
| ECH (ECHO) | 4.75 | +0.01 | (+0.32%) | 4.74 | 4.70 | 4.67 | 4.79 | 151 894 | 718 994 |   |
|
| EDI (EDINVEST) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.10 | 2.10 | 2.10 | 555 | 1 166 |   |
|
| EKP (ELKOP) | 0.664 | +0.006 | (+0.91%) | 0.658 | 0.628 | 0.620 | 0.664 | 4 028 | 2 581 |   |
|
| GPR (GPRE) | 6.74 | +0.02 | (+0.30%) | 6.72 | 6.74 | 6.74 | 6.74 | 790 | 5 325 |   |
|
| GTC | 9.50 | +0.15 | (+1.60%) | 9.35 | 9.35 | 9.32 | 9.50 | 60 533 | 571 060 |   |
|
| HMI (HMINWEST) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.00 | 14.00 | 14.10 | 939 | 13 219 |   |
|
| I2D (I2DEV) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 425 | 2 593 |   |
|
| IBS (IBSM) | 14.90 | -0.30 | (-1.97%) | 15.20 | 14.90 | 14.90 | 14.90 | 70 | 1 043 |  |
|
| IIA (IIAAV) | 107.34 | +0.34 | (+0.32%) | 107.00 | 107.34 | 107.34 | 107.34 | 1 | 107 |   |
|
| INP (INPRO) | 4.70 | -0.10 | (-2.08%) | 4.80 | 4.70 | 4.70 | 4.70 | 2 | 9 |   |
|
| JHM (JHMDEV) | 1.55 | -0.04 | (-2.52%) | 1.59 | 1.59 | 1.55 | 1.59 | 1 502 | 2 328 |   |
|
| JWC (JWCONSTR) | 2.76 | +0.01 | (+0.36%) | 2.75 | 2.75 | 2.48 | 2.76 | 91 640 | 243 415 |   |
|
| LKD (LOKUM) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 231 | 2 980 |   |
|
| MLG (MLPGROUP) | 46.80 | +0.40 | (+0.86%) | 46.40 | 49.00 | 46.80 | 49.00 | 14 | 684 |   |
|
| MVP (MARVIPOL) | 3.48 | -0.01 | (-0.29%) | 3.49 | 3.50 | 3.46 | 3.50 | 32 541 | 113 102 |   |
|
| OPG (ORCOGROUP) | 1.62 | +0.03 | (+1.89%) | 1.59 | 1.59 | 1.59 | 1.63 | 16 125 | 26 022 |   |
|
| ORN (ORION) | 6.80 | +0.10 | (+1.49%) | 6.70 | 7.00 | 6.75 | 7.05 | 1 306 | 8 941 |   |
|
| PHN | 12.40 | -0.30 | (-2.36%) | 12.70 | 12.00 | 12.00 | 12.65 | 2 378 | 28 889 |   |
|
| PLZ (PLAZACNTR) | 1.66 | +0.04 | (+2.47%) | 1.62 | 1.62 | 1.62 | 1.66 | 752 | 1 218 |   |
|
| PND (POLNORD) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.50 | 4.40 | 4.57 | 18 236 | 81 343 |   |
|
| RHD (REINHOLD) | 0.168 | +0.001 | (+0.60%) | 0.167 | 0.168 | 0.168 | 0.168 | 10 | 2 |   |
|
| RNK (RANKPROGR) | 1.340 | -0.015 | (-1.11%) | 1.355 | 1.300 | 1.250 | 1.370 | 9 296 | 11 936 |   |
|
| RON (RONSON) | 0.825 | -0.015 | (-1.79%) | 0.840 | 0.815 | 0.785 | 0.825 | 22 845 | 18 489 |   |
|
| SHD (SOHODEV) | 0.694 | +0.058 | (+9.12%) | 0.636 | 0.640 | 0.632 | 0.698 | 40 394 | 26 262 |   |
|
| TOW (TOWERINVT) | 23.80 | +2.00 | (+9.17%) | 21.80 | 21.90 | 21.90 | 24.00 | 1 370 | 31 285 |   |
|
| TRI (TRITON) | 1.81 | +0.02 | (+1.12%) | 1.79 | 1.75 | 1.74 | 1.81 | 3 578 | 6 266 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| WIK (WIKANA) | 1.08 | -0.05 | (-4.42%) | 1.13 | 1.08 | 1.08 | 1.12 | 4 257 | 4 600 |   |
|
| WXF (WARIMPEX) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.90 | 5.90 | 5.90 | 5 | 30 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
