Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 1.06 | +0.02 | (+1.92%) | 1.04 | 1.06 | 1.06 | 1.06 | 7 020 | 7 441 |   |
|
| 1AT (ATAL) | 32.80 | -0.60 | (-1.80%) | 33.40 | 33.00 | 32.70 | 33.00 | 385 | 12 652 |   |
|
| AAT (ALTA) | 1.25 | -0.02 | (-1.57%) | 1.27 | 1.25 | 1.25 | 1.25 | 100 | 125 |   |
|
| ARH (ARCHICOM) | 18.20 | -0.50 | (-2.67%) | 18.70 | 18.70 | 17.70 | 18.70 | 1 702 | 31 001 |   |
|
| ATL (ATLASEST) | 1.16 | -0.08 | (-6.45%) | 1.24 | 1.16 | 1.16 | 1.16 | 50 | 58 |   |
|
| BBD (BBIDEV) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3 603 | 12 611 |   |
|
| BIK | 13.45 | -0.50 | (-3.58%) | 13.95 | 13.95 | 13.40 | 13.95 | 240 | 3 224 |   |
|
| CPD (CELTIC) | 7.25 | +0.25 | (+3.57%) | 7.00 | 7.20 | 7.20 | 7.25 | 1 333 | 9 648 |   |
|
| CPG (CPGROUP) | 6.54 | -0.04 | (-0.61%) | 6.58 | 6.54 | 6.54 | 6.54 | 117 | 765 |   |
|
| CZT (CZTOREBKA) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 443 | 230 |   |
|
| DOM (DOMDEV) | 101.00 | -4.00 | (-3.81%) | 105.00 | 102.50 | 100.00 | 104.00 | 1 529 | 155 612 |   |
|
| DVL (DEVELIA) | 1.630 | -0.006 | (-0.37%) | 1.636 | 1.648 | 1.592 | 1.648 | 1 171 931 | 1 888 870 |   |
|
| ECH (ECHO) | 3.98 | -0.15 | (-3.63%) | 4.13 | 4.07 | 3.96 | 4.13 | 35 502 | 143 972 |   |
|
| EDI (EDINVEST) | 3.18 | -0.22 | (-6.47%) | 3.40 | 3.20 | 3.18 | 3.32 | 5 240 | 16 810 |   |
|
| EKP (ELKOP) | 0.259 | +0.012 | (+4.86%) | 0.247 | 0.248 | 0.243 | 0.262 | 103 754 | 26 120 |   |
|
| GTC | 6.10 | -0.20 | (-3.17%) | 6.30 | 6.38 | 6.10 | 6.44 | 31 787 | 198 865 |   |
|
| HMI (HMINWEST) | 9.65 | -0.05 | (-0.52%) | 9.70 | 9.70 | 9.65 | 9.70 | 795 | 7 672 |   |
|
| I2D (I2DEV) | 8.30 | -0.40 | (-4.60%) | 8.70 | 9.00 | 8.30 | 9.00 | 425 | 3 535 |   |
|
| IBS (IBSM) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 41 | 267 |  |
|
| IIA (IIAAV) | 60.00 | -4.95 | (-7.62%) | 64.95 | 60.00 | 60.00 | 60.00 | 12 | 720 |   |
|
| INP (INPRO) | 4.50 | -0.16 | (-3.43%) | 4.66 | 4.66 | 4.50 | 4.66 | 322 | 1 449 |   |
|
| JWC (JWCONSTR) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.98 | 2.90 | 2.98 | 2 318 | 6 754 |   |
|
| LKD (LOKUM) | 11.40 | -0.35 | (-2.98%) | 11.75 | 11.65 | 11.40 | 11.65 | 1 710 | 19 691 |   |
|
| MLG (MLPGROUP) | 69.00 | -1.00 | (-1.43%) | 70.00 | 68.50 | 68.50 | 70.00 | 92 | 6 390 |   |
|
| MVP (MARVIPOL) | 5.14 | -0.20 | (-3.75%) | 5.34 | 5.20 | 5.10 | 5.26 | 11 571 | 59 776 |   |
|
| OPG (ORCOGROUP) | 1.28 | -0.14 | (-9.86%) | 1.42 | 1.42 | 1.28 | 1.42 | 35 | 46 |   |
|
| PHN | 11.50 | 0.00 | (0.00%) | 11.50 | 11.45 | 10.35 | 12.05 | 10 428 | 119 636 |   |
|
| PLZ (PLAZACNTR) | 1.60 | -0.10 | (-5.88%) | 1.70 | 1.62 | 1.60 | 1.62 | 824 | 1 326 |   |
|
| PND (POLNORD) | 3.06 | -0.12 | (-3.77%) | 3.18 | 3.13 | 3.05 | 3.13 | 5 301 | 16 347 |   |
|
| RHD (REINHOLD) | 0.228 | +0.020 | (+9.62%) | 0.208 | 0.228 | 0.228 | 0.228 | 700 | 160 |   |
|
| RNK (RANKPROGR) | 1.770 | -0.025 | (-1.39%) | 1.795 | 1.720 | 1.650 | 1.770 | 11 589 | 19 677 |   |
|
| RON (RONSON) | 1.25 | +0.03 | (+2.46%) | 1.22 | 1.20 | 1.20 | 1.25 | 34 935 | 43 401 |   |
|
| SHD (SOHODEV) | 0.476 | 0.000 | (0.00%) | 0.476 | 0.476 | 0.476 | 0.476 | 12 | 6 |   |
|
| TOW (TOWERINVT) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 20 | 376 |   |
|
| TRI (TRITON) | 2.37 | +0.04 | (+1.72%) | 2.33 | 2.37 | 2.37 | 2.37 | 9 | 21 |   |
|
| WIK (WIKANA) | 1.99 | 0.00 | (0.00%) | 1.99 | 1.99 | 1.99 | 1.99 | 2 000 | 3 980 |   |
|
| WXF (WARIMPEX) | 5.28 | 0.00 | (0.00%) | 5.28 | 5.28 | 5.28 | 5.28 | 137 | 723 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
