Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.04 | 1.04 | 1.04 | 642 | 668 |   |
|
| 1AT (ATAL) | 53.00 | +0.60 | (+1.15%) | 52.40 | 52.80 | 51.60 | 53.00 | 3 572 | 187 089 |   |
|
| AAT (ALTA) | 2.58 | -0.11 | (-4.09%) | 2.69 | 2.66 | 2.58 | 2.66 | 5 008 | 13 160 |   |
|
| ARH (ARCHICOM) | 23.30 | -0.20 | (-0.85%) | 23.50 | 23.50 | 22.90 | 23.70 | 1 441 | 33 543 |   |
|
| ATL (ATLASEST) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 424 | 1 001 |   |
|
| BBD (BBIDEV) | 6.16 | 0.00 | (0.00%) | 6.16 | 6.02 | 6.00 | 6.16 | 967 | 5 855 |   |
|
| BIK | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.80 | 22.40 | 22.80 | 9 | 204 |   |
|
| CPD (CELTIC) | 9.90 | +0.85 | (+9.39%) | 9.05 | 9.20 | 9.20 | 10.00 | 2 246 | 21 341 |   |
|
| CPG (CPGROUP) | 9.00 | +0.56 | (+6.64%) | 8.44 | 8.28 | 8.20 | 9.00 | 13 887 | 117 560 |   |
|
| CZT (CZTOREBKA) | 0.620 | +0.025 | (+4.20%) | 0.595 | 0.590 | 0.590 | 0.620 | 25 | 15 |   |
|
| DOM (DOMDEV) | 142.80 | +0.40 | (+0.28%) | 142.40 | 142.80 | 142.40 | 143.00 | 7 602 | 1 084 851 |   |
|
| DVL (DEVELIA) | 3.315 | +0.005 | (+0.15%) | 3.310 | 3.345 | 3.220 | 3.350 | 108 165 | 355 928 |   |
|
| ECH (ECHO) | 4.510 | +0.020 | (+0.45%) | 4.490 | 4.490 | 4.485 | 4.525 | 22 990 | 103 640 |   |
|
| EDI (EDINVEST) | 4.00 | -0.02 | (-0.50%) | 4.02 | 4.02 | 4.00 | 4.10 | 1 121 | 4 494 |   |
|
| EKP (ELKOP) | 0.558 | +0.006 | (+1.09%) | 0.552 | 0.540 | 0.540 | 0.558 | 27 532 | 15 233 |   |
|
| GTC | 6.78 | +0.14 | (+2.11%) | 6.64 | 6.66 | 6.61 | 6.86 | 34 383 | 231 849 |   |
|
| HMI (HMINWEST) | 18.40 | +0.35 | (+1.94%) | 18.05 | 18.10 | 18.05 | 18.40 | 465 | 8 478 |   |
|
| I2D (I2DEV) | 12.00 | +0.30 | (+2.56%) | 11.70 | 12.00 | 12.00 | 12.00 | 20 | 240 |   |
|
| IBS (IBSM) | 24.00 | -4.00 | (-14.29%) | 28.00 | 24.00 | 24.00 | 24.00 | 6 | 144 |  |
|
| IIA (IIAAV) | 86.50 | -0.50 | (-0.57%) | 87.00 | 86.50 | 86.50 | 86.50 | 1 | 87 |  |
|
| INP (INPRO) | 8.55 | +0.20 | (+2.40%) | 8.35 | 8.50 | 8.50 | 8.55 | 478 | 4 072 |   |
|
| JWC (JWCONSTR) | 4.16 | -0.02 | (-0.48%) | 4.18 | 4.17 | 3.96 | 4.17 | 8 027 | 32 433 |   |
|
| LKD (LOKUM) | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.40 | 24.40 | 24.40 | 7 404 | 180 658 |   |
|
| MLG (MLPGROUP) | 76.00 | -1.60 | (-2.06%) | 77.60 | 77.40 | 76.00 | 77.40 | 17 | 1 299 |   |
|
| MVP (MARVIPOL) | 10.05 | +0.25 | (+2.55%) | 9.80 | 9.86 | 9.86 | 10.05 | 11 002 | 109 718 |   |
|
| OPG (ORCOGROUP) | 2.30 | +0.12 | (+5.48%) | 2.18 | 2.18 | 2.16 | 2.30 | 1 003 | 2 272 |   |
|
| PHN | 14.70 | -0.25 | (-1.67%) | 14.95 | 14.70 | 14.70 | 15.00 | 2 295 | 34 246 |   |
|
| PLZ (PLAZACNTR) | 1.23 | +0.03 | (+2.88%) | 1.20 | 1.16 | 1.04 | 1.23 | 109 122 | 121 190 |   |
|
| PND (POLNORD) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.54 | 3.53 | 3.54 | 5 361 | 18 947 |  |
|
| RHD (REINHOLD) | 0.200 | -0.022 | (-9.91%) | 0.222 | 0.200 | 0.200 | 0.200 | 519 | 104 |   |
|
| RNK (RANKPROGR) | 2.61 | -0.02 | (-0.76%) | 2.63 | 2.61 | 2.55 | 2.63 | 55 229 | 143 483 |   |
|
| RON (RONSON) | 2.14 | -0.05 | (-2.28%) | 2.19 | 2.16 | 2.07 | 2.16 | 6 934 | 14 867 |   |
|
| SHD (SOHODEV) | 0.770 | -0.060 | (-7.23%) | 0.830 | 0.745 | 0.745 | 0.770 | 2 550 | 1 954 |   |
|
| TOW (TOWERINVT) | 18.20 | +0.60 | (+3.41%) | 17.60 | 18.00 | 18.00 | 18.40 | 1 235 | 22 504 |   |
|
| TRI (TRITON) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.29 | 3.26 | 3.35 | 6 900 | 22 787 |   |
|
| WIK (WIKANA) | 5.05 | +0.05 | (+1.00%) | 5.00 | 4.82 | 4.82 | 5.30 | 5 647 | 28 213 |   |
|
| WXF (WARIMPEX) | 5.50 | +0.08 | (+1.48%) | 5.42 | 5.50 | 5.50 | 5.50 | 200 | 1 100 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
