Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 12 gru 15:00 | 0,825 | -0,075 | (-8,33%) | 0,900 | 0,825 | 0,825 | 0,825 | 71 | 59 |
  |
| 1AT (ATAL) | 12 gru 17:00 | 52,10 | -0,10 | (-0,19%) | 52,20 | 52,20 | 51,90 | 52,90 | 6 823 | 356 176 |
  |
| AAT (ALTA) | 12 gru 17:00 | 2,19 | +0,02 | (+0,92%) | 2,17 | 2,17 | 2,14 | 2,22 | 29 103 | 63 614 |
  |
| ARH (ARCHICOM) | 12 gru 17:00 | 41,50 | 0,00 | (0,00%) | 41,50 | 40,50 | 39,10 | 41,60 | 11 012 | 450 053 |
  |
| BBD (BBIDEV) | 12 gru 13:36 | 3,85 | +0,01 | (+0,26%) | 3,84 | 3,83 | 3,74 | 3,86 | 1 247 | 4 774 |
  |
| CAV (CAVATINA) | 12 gru 14:36 | 13,10 | -0,10 | (-0,76%) | 13,20 | 13,25 | 13,05 | 13,25 | 1 809 | 23 649 |
  |
| CPD (CELTIC) | 12 gru 15:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 1 100 | 1 870 |
  |
| CZT (CZTOREBKA) | 11 gru 15:00 | 0,500 | -0,055 | (-9,91%) | 0,555 | 0,462 | 0,462 | 0,500 | 565 | 263 |
  |
| DOM (DOMDEV) | 12 gru 17:00 | 191,00 | -0,60 | (-0,31%) | 191,60 | 191,00 | 191,00 | 194,80 | 2 743 | 526 379 |
  |
| DVL (DEVELIA) | 12 gru 17:00 | 5,72 | -0,08 | (-1,38%) | 5,80 | 5,81 | 5,71 | 5,81 | 44 526 | 256 115 |
  |
| ECH (ECHO) | 12 gru 17:00 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,89 | 4,80 | 4,89 | 38 676 | 186 678 |
  |
| EDI (EDINVEST) | 12 gru 16:06 | 5,78 | +0,28 | (+5,09%) | 5,50 | 5,70 | 5,50 | 5,78 | 938 | 5 213 |
  |
| EKP (ELKOP) | 12 gru 17:00 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,502 | 0,496 | 0,510 | 39 365 | 19 714 |
  |
| GTC | 12 gru 17:00 | 3,90 | -0,06 | (-1,52%) | 3,96 | 3,94 | 3,81 | 3,99 | 6 017 | 23 375 |
  |
| HMI (HMINWEST) | 6 gru 15:00 | 45,00 | -1,00 | (-2,17%) | 46,00 | 44,10 | 44,10 | 45,00 | 55 | 2 430 |
  |
| IBS (IBSM) | 12 gru 09:31 | 85,80 | +4,00 | (+4,89%) | 81,80 | 85,80 | 85,80 | 85,80 | 3 | 257 |
  |
| IIA (IIAAV) | 11 gru 15:31 | 63,90 | +0,80 | (+1,27%) | 63,10 | 63,90 | 63,90 | 63,90 | 2 | 128 |
  |
| INP (INPRO) | 12 gru 09:03 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 2 | 12 |
  |
| LKD (LOKUM) | 12 gru 15:46 | 19,50 | -0,50 | (-2,50%) | 20,00 | 19,60 | 19,30 | 20,00 | 137 | 2 673 |
  |
| MLG (MLPGROUP) | 12 gru 15:37 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,00 | 77,40 | 81,20 | 467 | 36 856 |
  |
| MUR (MURAPOL) | 12 gru 17:00 | 35,00 | -0,12 | (-0,34%) | 35,12 | 35,60 | 34,80 | 35,60 | 6 829 | 239 936 |
  |
| MVP (MARVIPOL) | 12 gru 16:26 | 6,28 | -0,02 | (-0,32%) | 6,30 | 6,22 | 6,14 | 6,30 | 4 742 | 29 461 |
  |
| OPG (ORCOGROUP) | 12 gru 09:46 | 3,32 | +0,06 | (+1,84%) | 3,26 | 3,26 | 3,26 | 3,32 | 615 | 2 030 |
  |
| PHN | 12 gru 17:01 | 9,10 | +0,02 | (+0,22%) | 9,08 | 9,50 | 9,00 | 9,50 | 3 619 | 32 996 |
  |
| PLZ (PLAZACNTR) | 12 gru 17:00 | 2,675 | -0,075 | (-2,73%) | 2,750 | 2,700 | 2,650 | 2,750 | 5 236 | 14 051 |
  |
| RHD (REINHOLD) | 11 gru 11:00 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0700 | 0,0700 | 1 316 | 92 |
 |
| RNK (RANKPROGR) | 12 gru 17:00 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,92 | 5,82 | 5,92 | 1 059 | 6 195 |
  |
| SHD (SOHODEV) | 12 gru 15:00 | 0,320 | -0,002 | (-0,62%) | 0,322 | 0,320 | 0,320 | 0,320 | 772 | 247 |
  |
| TOW (TOWERINVT) | 12 gru 17:04 | 2,78 | -0,92 | (-24,86%) | 3,70 | 3,62 | 2,78 | 3,62 | 94 261 | 301 368 |
  |
| TRI (TRITON) | 12 gru 11:00 | 2,74 | +0,02 | (+0,74%) | 2,72 | 2,74 | 2,74 | 2,74 | 11 | 30 |
  |
| WIK (WIKANA) | 12 gru 16:40 | 6,30 | -0,10 | (-1,56%) | 6,40 | 6,35 | 6,30 | 6,35 | 1 370 | 8 636 |
  |
| WXF (WARIMPEX) | 12 gru 17:00 | 2,75 | -0,05 | (-1,79%) | 2,80 | 2,80 | 2,70 | 2,80 | 11 830 | 32 611 |
  |
Biznesradar bez reklam? Sprawdź BR Plus