Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 15:00 | 0,670 | -0,005 | (-0,74%) | 0,675 | 0,675 | 0,670 | 0,675 | 8 262 | 5 542 |
  |
| 1AT (ATAL) | 17:00 | 55,40 | -0,10 | (-0,18%) | 55,50 | 56,80 | 54,90 | 56,80 | 8 239 | 454 581 |
  |
| AAT (ALTA) | 16:49 | 1,475 | -0,005 | (-0,34%) | 1,480 | 1,480 | 1,375 | 1,520 | 47 097 | 67 945 |
  |
| ARH (ARCHICOM) | 17:00 | 44,20 | +0,20 | (+0,45%) | 44,00 | 44,50 | 44,00 | 44,50 | 5 605 | 248 891 |
  |
| BBD (BBIDEV) | 15:16 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,10 | 5,10 | 5,30 | 2 603 | 13 639 |
  |
| CAV (CAVATINA) | 17:00 | 13,50 | +0,05 | (+0,37%) | 13,45 | 13,45 | 13,45 | 13,55 | 458 | 6 183 |
  |
| CPD (CELTIC) | 17:03 | 2,32 | -0,03 | (-1,28%) | 2,35 | 2,38 | 2,20 | 2,38 | 20 995 | 48 047 |
  |
| CPI (CPIEUROPE) | 11 gru 11:22 | 63,50 | +0,10 | (+0,16%) | 63,40 | 63,50 | 63,50 | 63,50 | 15 | 953 |
  |
| CZT (CZTOREBKA) | 11:26 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 700 | 280 |
  |
| DOM (DOMDEV) | 17:00 | 250,50 | -5,00 | (-1,96%) | 255,50 | 255,50 | 250,50 | 258,00 | 9 413 | 2 392 291 |
  |
| DVL (DEVELIA) | 17:00 | 8,33 | +0,01 | (+0,12%) | 8,32 | 8,34 | 8,27 | 8,45 | 112 985 | 946 271 |
  |
| ECH (ECHO) | 17:00 | 4,81 | -0,14 | (-2,83%) | 4,95 | 4,86 | 4,81 | 4,95 | 62 589 | 304 879 |
  |
| EDI (EDINVEST) | 16:46 | 7,36 | +0,56 | (+8,24%) | 6,80 | 7,10 | 7,08 | 7,46 | 26 547 | 193 721 |
  |
| GTC | 17:00 | 3,13 | +0,03 | (+0,97%) | 3,10 | 3,08 | 3,08 | 3,14 | 1 698 | 5 293 |
  |
| IBS (IBSM) | 12:57 | 69,00 | -2,00 | (-2,82%) | 71,00 | 68,00 | 67,00 | 69,00 | 57 | 3 876 |
  |
| INP (INPRO) | 17:00 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,70 | 8,45 | 8,70 | 1 120 | 9 658 |
  |
| LKD (LOKUM) | 15:37 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,70 | 21,30 | 22,00 | 972 | 21 214 |
  |
| MLG (MLPGROUP) | 17:00 | 95,20 | +0,40 | (+0,42%) | 94,80 | 95,00 | 95,00 | 98,00 | 25 896 | 2 510 417 |
  |
| MUR (MURAPOL) | 17:00 | 37,60 | -0,05 | (-0,13%) | 37,65 | 37,90 | 36,65 | 37,90 | 24 698 | 919 542 |
  |
| MVP (MARVIPOL) | 16:28 | 8,50 | +0,04 | (+0,47%) | 8,46 | 8,56 | 8,48 | 8,56 | 1 829 | 15 566 |
  |
| OPG (ORCOGROUP) | 16:27 | 4,48 | +0,38 | (+9,27%) | 4,10 | 4,10 | 4,00 | 4,48 | 800 | 3 255 |
  |
| PHN | 17:00 | 9,58 | -0,02 | (-0,21%) | 9,60 | 9,66 | 9,44 | 9,66 | 5 679 | 54 101 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,285 | +0,005 | (+0,22%) | 2,280 | 2,280 | 2,255 | 2,285 | 6 045 | 13 737 |
  |
| RHD (REINHOLD) | 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
 |
| RNK (RANKPROGR) | 17:00 | 4,760 | +0,260 | (+5,78%) | 4,500 | 4,515 | 4,515 | 4,805 | 38 302 | 179 873 |
  |
| SHD (SOHODEV) | 15:00 | 0,306 | -0,046 | (-13,07%) | 0,352 | 0,340 | 0,306 | 0,340 | 30 372 | 9 984 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| TRI (TRITON) | 11:00 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 15 | 47 |
  |
| WIK (WIKANA) | 15:16 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,70 | 6,70 | 6,90 | 1 117 | 7 509 |
  |
| WXF (WARIMPEX) | 17:00 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,36 | 2,36 | 2,40 | 10 755 | 25 676 |
  |
Biznesradar bez reklam? Sprawdź BR Plus