Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.925 | +0.005 | (+0.54%) | 0.920 | 0.925 | 0.925 | 0.925 | 53 | 49 | ||
1AT (ATAL) | 55.80 | -0.60 | (-1.06%) | 56.40 | 56.80 | 55.60 | 56.80 | 518 | 28 956 | ||
AAT (ALTA) | 1.710 | -0.070 | (-3.93%) | 1.780 | 1.730 | 1.710 | 1.730 | 3 926 | 6 716 | ||
ARH (ARCHICOM) | 26.80 | +0.80 | (+3.08%) | 26.00 | 26.30 | 26.10 | 26.80 | 261 | 6 937 | ||
BBD (BBIDEV) | 4.28 | +0.12 | (+2.88%) | 4.16 | 4.17 | 4.17 | 4.28 | 25 | 106 | ||
CAV (CAVATINA) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.50 | 15.25 | 15.50 | 260 | 4 024 | ||
CPD (CELTIC) | 3.40 | -0.12 | (-3.41%) | 3.52 | 3.40 | 3.40 | 3.41 | 5 000 | 17 033 | ||
CZT (CZTOREBKA) | 0.595 | 0.000 | (0.00%) | 0.595 | 0.595 | 0.595 | 0.595 | 24 | 14 | ||
DOM (DOMDEV) | 166.80 | -3.20 | (-1.88%) | 170.00 | 168.80 | 165.60 | 170.00 | 1 346 | 225 857 | ||
DVL (DEVELIA) | 5.21 | -0.07 | (-1.33%) | 5.28 | 5.28 | 5.19 | 5.31 | 21 832 | 114 246 | ||
ECH (ECHO) | 4.41 | +0.11 | (+2.56%) | 4.30 | 4.30 | 4.30 | 4.41 | 16 614 | 72 724 | ||
EDI (EDINVEST) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.25 | 6.95 | 7.40 | 5 174 | 37 204 | ||
EKP (ELKOP) | 0.532 | -0.024 | (-4.32%) | 0.556 | 0.532 | 0.530 | 0.556 | 66 956 | 35 602 | ||
GTC | 5.58 | 0.00 | (0.00%) | 5.58 | 5.44 | 5.40 | 5.58 | 298 | 1 621 | ||
HMI (HMINWEST) | 48.30 | +2.10 | (+4.55%) | 46.20 | 46.80 | 45.20 | 49.60 | 2 164 | 102 839 | ||
IBS (IBSM) | 103.00 | -2.00 | (-1.90%) | 105.00 | 106.50 | 100.50 | 112.00 | 374 | 38 142 | ||
IIA (IIAAV) | 97.60 | +3.90 | (+4.16%) | 93.70 | 95.90 | 95.90 | 97.60 | 75 | 7 194 | ||
INP (INPRO) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 8.00 | 8.00 | 2 | 16 | ||
LKD (LOKUM) | 25.20 | -0.20 | (-0.79%) | 25.40 | 24.40 | 24.40 | 25.20 | 33 | 812 | ||
MLG (MLPGROUP) | 75.40 | +3.00 | (+4.14%) | 72.40 | 71.40 | 71.40 | 75.40 | 460 | 34 097 | ||
MUR (MURAPOL) | 39.52 | -0.38 | (-0.95%) | 39.90 | 39.51 | 39.51 | 39.99 | 3 440 | 136 292 | ||
MVP (MARVIPOL) | 8.38 | +0.26 | (+3.20%) | 8.12 | 8.38 | 8.30 | 8.46 | 68 713 | 575 698 | ||
OPG (ORCOGROUP) | 2.42 | +0.08 | (+3.42%) | 2.34 | 2.34 | 2.34 | 2.42 | 1 499 | 3 532 | ||
PHN | 11.80 | -0.20 | (-1.67%) | 12.00 | 11.80 | 11.60 | 11.80 | 3 254 | 38 237 | ||
PLZ (PLAZACNTR) | 2.820 | +0.030 | (+1.08%) | 2.790 | 2.750 | 2.740 | 2.890 | 22 885 | 64 732 | ||
RHD (REINHOLD) | 0.0800 | +0.0040 | (+5.26%) | 0.0760 | 0.0800 | 0.0800 | 0.0800 | 13 618 | 1 089 | ||
RNK (RANKPROGR) | 3.02 | -0.15 | (-4.73%) | 3.17 | 3.15 | 2.96 | 3.15 | 61 463 | 185 133 | ||
SHD (SOHODEV) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 115 | 52 | ||
TOW (TOWERINVT) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 240 | 1 200 | ||
TRI (TRITON) | 4.50 | -0.30 | (-6.25%) | 4.80 | 4.50 | 4.50 | 4.50 | 125 | 563 | ||
WIK (WIKANA) | 5.95 | +0.05 | (+0.85%) | 5.90 | 6.00 | 5.80 | 6.00 | 447 | 2 645 | ||
WXF (WARIMPEX) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.94 | 3.90 | 3.94 | 1 681 | 6 585 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus