Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 7 | 7 |   |
|
| 1AT (ATAL) | 45.40 | +0.40 | (+0.89%) | 45.00 | 45.20 | 45.10 | 45.40 | 936 | 42 345 |   |
|
| AAT (ALTA) | 1.90 | +0.06 | (+3.26%) | 1.84 | 1.85 | 1.85 | 1.94 | 6 120 | 11 448 |   |
|
| ARH (ARCHICOM) | 18.90 | -0.05 | (-0.26%) | 18.95 | 18.90 | 18.90 | 18.90 | 385 | 7 277 |   |
|
| BBD (BBIDEV) | 4.15 | 0.00 | (0.00%) | 4.15 | 4.15 | 4.15 | 4.15 | 22 | 91 |   |
|
| CAV (CAVATINA) | 18.50 | -0.25 | (-1.33%) | 18.75 | 18.75 | 18.25 | 18.75 | 235 | 4 316 |   |
|
| CPD (CELTIC) | 7.50 | +0.10 | (+1.35%) | 7.40 | 7.50 | 7.50 | 7.60 | 17 822 | 134 503 |   |
|
| CPG (CPGROUP) | 8.28 | -0.02 | (-0.24%) | 8.30 | 8.28 | 8.28 | 8.28 | 228 | 1 888 |   |
|
| CZT (CZTOREBKA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 5 209 | 3 282 |   |
|
| DOM (DOMDEV) | 129.60 | +1.60 | (+1.25%) | 128.00 | 130.00 | 129.20 | 130.00 | 1 572 | 203 956 |   |
|
| DVL (DEVELIA) | 3.230 | +0.145 | (+4.70%) | 3.085 | 3.230 | 3.180 | 3.370 | 741 899 | 2 389 324 |   |
|
| ECH (ECHO) | 3.46 | +0.05 | (+1.47%) | 3.41 | 3.46 | 3.45 | 3.46 | 60 325 | 208 229 |   |
|
| EDI (EDINVEST) | 3.88 | -0.12 | (-3.00%) | 4.00 | 3.88 | 3.88 | 3.88 | 420 | 1 630 |   |
|
| EKP (ELKOP) | 0.380 | +0.001 | (+0.13%) | 0.379 | 0.367 | 0.367 | 0.380 | 2 113 | 775 |   |
|
| GTC | 6.08 | -0.02 | (-0.33%) | 6.10 | 6.10 | 6.08 | 6.10 | 152 | 925 |   |
|
| HMI (HMINWEST) | 19.50 | -0.40 | (-2.01%) | 19.90 | 19.70 | 18.30 | 19.70 | 804 | 15 269 |   |
|
| IBS (IBSM) | 64.50 | +0.50 | (+0.78%) | 64.00 | 64.50 | 64.50 | 64.50 | 2 | 129 |   |
|
| IIA (IIAAV) | 54.45 | +0.95 | (+1.78%) | 53.50 | 54.45 | 54.45 | 54.45 | 33 | 1 797 |   |
|
| INP (INPRO) | 5.70 | -0.05 | (-0.87%) | 5.75 | 6.00 | 5.70 | 6.00 | 200 | 1 141 |   |
|
| LKD (LOKUM) | 16.45 | 0.00 | (0.00%) | 16.45 | 15.70 | 15.70 | 16.45 | 131 | 2 057 |   |
|
| MLG (MLPGROUP) | 76.00 | 0.00 | (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | 17 | 1 292 |   |
|
| MVP (MARVIPOL) | 5.76 | +0.08 | (+1.41%) | 5.68 | 5.66 | 5.66 | 5.76 | 12 695 | 72 109 |   |
|
| OPG (ORCOGROUP) | 2.82 | +0.01 | (+0.43%) | 2.81 | 2.81 | 2.81 | 2.82 | 218 | 613 |   |
|
| PHN | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 2 | 24 |   |
|
| PLZ (PLAZACNTR) | 2.04 | +0.06 | (+3.03%) | 1.98 | 2.06 | 1.90 | 2.06 | 5 048 | 10 033 |   |
|
| RHD (REINHOLD) | 0.0720 | -0.0010 | (-1.37%) | 0.0730 | 0.0700 | 0.0700 | 0.0720 | 182 832 | 12 830 |   |
|
| RNK (RANKPROGR) | 2.17 | -0.06 | (-2.69%) | 2.23 | 2.16 | 2.16 | 2.23 | 4 489 | 9 832 |   |
|
| SHD (SOHODEV) | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 14 | 11 |   |
|
| TOW (TOWERINVT) | 7.52 | -0.28 | (-3.59%) | 7.80 | 7.80 | 7.52 | 7.80 | 1 050 | 8 176 |   |
|
| TRI (TRITON) | 4.86 | +0.06 | (+1.25%) | 4.80 | 3.90 | 3.90 | 4.86 | 19 | 80 |   |
|
| WIK (WIKANA) | 3.23 | 0.00 | (0.00%) | 3.23 | 3.10 | 3.08 | 3.23 | 3 407 | 10 542 |   |
|
| WXF (WARIMPEX) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.17 | 3.17 | 3.17 | 100 | 317 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
