Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 15:07 | 0,665 | +0,040 | (+6,40%) | 0,625 | 0,665 | 0,665 | 0,665 | 161 | 107 |
  |
| 1AT (ATAL) | 17:00 | 64,40 | +0,10 | (+0,16%) | 64,30 | 64,20 | 63,50 | 64,40 | 19 728 | 1 262 852 |
  |
| AAT (ALTA) | 09:00 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 8 | 13 |
  |
| ARH (ARCHICOM) | 17:03 | 51,80 | -0,20 | (-0,38%) | 52,00 | 52,80 | 51,60 | 53,00 | 759 | 39 654 |
  |
| BBD (BBIDEV) | 16:15 | 5,36 | -0,12 | (-2,19%) | 5,48 | 5,36 | 5,36 | 5,36 | 2 | 11 |
  |
| CAV (CAVATINA) | 09:07 | 13,55 | +0,20 | (+1,50%) | 13,35 | 13,55 | 13,55 | 13,55 | 3 | 41 |
  |
| CPD (CELTIC) | 16:44 | 1,395 | +0,015 | (+1,09%) | 1,380 | 1,320 | 1,310 | 1,395 | 6 504 | 8 856 |
  |
| CPI (CPIEUROPE) | 15 maj 13:56 | 64,90 | +0,30 | (+0,46%) | 64,60 | 64,90 | 64,90 | 64,90 | 4 | 260 |
  |
| CZT (CZTOREBKA) | 18 maj 11:03 | 0,470 | +0,020 | (+4,44%) | 0,450 | 0,470 | 0,470 | 0,470 | 3 500 | 1 645 |
  |
| DOM (DOMDEV) | 17:00 | 265,00 | +8,50 | (+3,31%) | 256,50 | 255,00 | 254,50 | 265,00 | 4 865 | 1 268 442 |
  |
| DVL (DEVELIA) | 17:00 | 10,36 | +0,14 | (+1,37%) | 10,22 | 10,34 | 10,20 | 10,48 | 144 324 | 1 497 294 |
  |
| ECH (ECHO) | 17:00 | 5,00 | +0,04 | (+0,81%) | 4,96 | 4,96 | 4,95 | 5,01 | 9 070 | 45 308 |
  |
| EDI (EDINVEST) | 16:06 | 8,72 | +0,12 | (+1,40%) | 8,60 | 8,60 | 8,50 | 8,76 | 4 761 | 41 006 |
  |
| GTC | 17:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,66 | 2,54 | 2,69 | 3 314 | 8 684 |
  |
| IBS (IBSM) | 09:37 | 71,60 | 0,00 | (0,00%) | 71,60 | 71,60 | 69,80 | 71,60 | 127 | 8 868 |
  |
| INP (INPRO) | 11:19 | 7,65 | +0,30 | (+4,08%) | 7,35 | 7,35 | 7,35 | 7,65 | 104 | 776 |
  |
| LKD (LOKUM) | 16:03 | 24,00 | +1,20 | (+5,26%) | 22,80 | 24,40 | 23,00 | 24,60 | 1 154 | 27 999 |
  |
| MLG (MLPGROUP) | 16:20 | 110,00 | +1,00 | (+0,92%) | 109,00 | 109,50 | 109,00 | 113,00 | 1 772 | 195 706 |
  |
| MUR (MURAPOL) | 17:00 | 41,30 | +0,50 | (+1,23%) | 40,80 | 40,70 | 40,70 | 41,60 | 35 582 | 1 468 940 |
  |
| MVP (MARVIPOL) | 17:00 | 9,30 | -0,08 | (-0,85%) | 9,38 | 9,38 | 9,02 | 9,38 | 15 697 | 144 126 |
  |
| OPG (ORCOGROUP) | 15:54 | 3,98 | +0,30 | (+8,15%) | 3,68 | 3,76 | 3,76 | 3,98 | 484 | 1 832 |
  |
| PHN | 17:00 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,40 | 9,34 | 9,40 | 187 | 1 748 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,564 | -0,016 | (-1,01%) | 1,580 | 1,570 | 1,542 | 1,590 | 8 734 | 13 604 |
  |
| RHD (REINHOLD) | 20 maj 11:43 | 0,0370 | +0,0020 | (+5,71%) | 0,0350 | 0,0370 | 0,0370 | 0,0370 | 50 100 | 1 854 |
 |
| RNK (RANKPROGR) | 17:00 | 4,68 | +0,71 | (+17,88%) | 3,97 | 3,92 | 3,92 | 4,74 | 116 713 | 530 852 |
  |
| SHD (SOHODEV) | 20 maj 11:28 | 0,158 | +0,009 | (+6,04%) | 0,149 | 0,158 | 0,158 | 0,158 | 1 244 | 197 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| TRI (TRITON) | 19 maj 11:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 13 | 47 |
  |
| WIK (WIKANA) | 19 maj 09:01 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,65 | 7,65 | 8,00 | 22 | 169 |
  |
| WXF (WARIMPEX) | 16:42 | 2,32 | -0,01 | (-0,43%) | 2,33 | 2,30 | 2,30 | 2,32 | 2 064 | 4 783 |
  |
Biznesradar bez reklam? Sprawdź BR Plus