Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 11:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 16 | 10 |
  |
| 1AT (ATAL) | 17:00 | 56,80 | +0,20 | (+0,35%) | 56,60 | 56,60 | 56,50 | 57,60 | 21 268 | 1 209 736 |
  |
| AAT (ALTA) | 17:00 | 1,630 | -0,005 | (-0,31%) | 1,635 | 1,570 | 1,555 | 1,630 | 3 217 | 5 040 |
  |
| ARH (ARCHICOM) | 16:14 | 51,80 | -0,20 | (-0,38%) | 52,00 | 52,00 | 51,40 | 52,00 | 531 | 27 576 |
  |
| BBD (BBIDEV) | 17:00 | 5,34 | -0,02 | (-0,37%) | 5,36 | 5,36 | 5,34 | 5,44 | 1 861 | 10 040 |
  |
| CAV (CAVATINA) | 09:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 15 | 194 |
  |
| CPD (CELTIC) | 24 lip 12:06 | 1,270 | -0,010 | (-0,78%) | 1,280 | 1,210 | 1,210 | 1,270 | 91 | 111 |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 |
  |
| CZT (CZTOREBKA) | 15:02 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,860 | 0,800 | 0,860 | 7 790 | 6 307 |
  |
| DOM (DOMDEV) | 17:00 | 256,50 | +1,00 | (+0,39%) | 255,50 | 253,00 | 253,00 | 258,00 | 1 816 | 463 337 |
  |
| DVL (DEVELIA) | 17:00 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,42 | 10,06 | 10,42 | 278 703 | 2 822 610 |
  |
| ECH (ECHO) | 16:40 | 4,96 | -0,03 | (-0,60%) | 4,99 | 4,99 | 4,93 | 5,02 | 18 171 | 90 386 |
  |
| EDI (EDINVEST) | 17:00 | 8,52 | -0,06 | (-0,70%) | 8,58 | 8,54 | 8,30 | 8,56 | 1 220 | 10 256 |
  |
| GTC | 13:56 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 2 700 | 6 210 |
  |
| IBS (IBSM) | 16:33 | 51,80 | -0,40 | (-0,77%) | 52,20 | 52,20 | 50,40 | 52,40 | 36 | 1 882 |
  |
| INP (INPRO) | 15:40 | 7,25 | -0,15 | (-2,03%) | 7,40 | 7,40 | 7,25 | 7,40 | 1 148 | 8 479 |
  |
| LKD (LOKUM) | 17:00 | 23,30 | +0,70 | (+3,10%) | 22,60 | 22,60 | 22,60 | 23,30 | 420 | 9 734 |
  |
| MLG (MLPGROUP) | 13:01 | 108,00 | 0,00 | (0,00%) | 108,00 | 108,00 | 107,50 | 108,00 | 120 | 12 934 |
  |
| MUR (MURAPOL) | 17:04 | 37,00 | +0,70 | (+1,93%) | 36,30 | 36,35 | 36,00 | 37,20 | 92 123 | 3 383 481 |
  |
| MVP (MARVIPOL) | 16:45 | 8,62 | -0,06 | (-0,69%) | 8,68 | 8,68 | 8,62 | 8,70 | 2 252 | 19 532 |
  |
| OPG (ORCOGROUP) | 12:56 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 1 | 4 |
  |
| PHN | 17:00 | 9,28 | 0,00 | (0,00%) | 9,28 | 9,24 | 9,24 | 9,28 | 2 122 | 19 683 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,222 | -0,008 | (-0,65%) | 1,230 | 1,230 | 1,222 | 1,268 | 4 744 | 5 897 |
  |
| RHD (REINHOLD) | 22 lip 12:56 | 0,0490 | +0,0100 | (+25,64%) | 0,0390 | 0,0490 | 0,0490 | 0,0490 | 56 496 | 2 768 |
 |
| RNK (RANKPROGR) | 15:49 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,82 | 4,82 | 4,88 | 2 711 | 13 095 |
  |
| SHD (SOHODEV) | 15:00 | 0,118 | +0,001 | (+0,85%) | 0,117 | 0,120 | 0,118 | 0,120 | 18 | 2 |
  |
| TOW (TOWERINVT) | 15:00 | 1,748 | -0,012 | (-0,68%) | 1,760 | 1,660 | 1,660 | 1,748 | 1 114 | 1 850 | |
| TRI (TRITON) | 13 lip 15:00 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,22 | 3,22 | 3,48 | 1 606 | 5 408 |
  |
| WIK (WIKANA) | 09:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 6 | 54 |
  |
| WXF (WARIMPEX) | 17:00 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,20 | 2,19 | 2,24 | 2 816 | 6 224 |
  |
Biznesradar bez reklam? Sprawdź BR Plus