Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.980 | -0.030 | (-2.97%) | 1.010 | 0.980 | 0.980 | 0.980 | 3 100 | 3 038 |   |
|
| 1AT (ATAL) | 42.20 | -0.30 | (-0.71%) | 42.50 | 42.60 | 42.20 | 42.70 | 1 253 | 53 264 |   |
|
| AAT (ALTA) | 1.720 | +0.020 | (+1.18%) | 1.700 | 1.730 | 1.640 | 1.810 | 24 484 | 41 767 |   |
|
| ARH (ARCHICOM) | 22.80 | +0.30 | (+1.33%) | 22.50 | 22.70 | 22.50 | 22.80 | 2 054 | 46 725 |   |
|
| ATL (ATLASEST) | 2.29 | -0.01 | (-0.43%) | 2.30 | 2.22 | 2.22 | 2.29 | 1 279 | 2 916 |   |
|
| BBD (BBIDEV) | 4.33 | -0.06 | (-1.37%) | 4.39 | 4.50 | 4.33 | 4.50 | 5 123 | 23 053 |   |
|
| BIK | 16.25 | -0.20 | (-1.22%) | 16.45 | 16.50 | 16.10 | 16.50 | 2 575 | 42 274 |   |
|
| CPD (CELTIC) | 8.25 | +0.60 | (+7.84%) | 7.65 | 8.25 | 8.20 | 8.25 | 248 | 2 043 |   |
|
| CPG (CPGROUP) | 7.12 | -0.04 | (-0.56%) | 7.16 | 7.28 | 7.12 | 7.28 | 39 | 278 |   |
|
| CZT (CZTOREBKA) | 0.590 | -0.030 | (-4.84%) | 0.620 | 0.590 | 0.590 | 0.590 | 100 | 59 |   |
|
| DOM (DOMDEV) | 121.50 | +1.50 | (+1.25%) | 120.00 | 121.00 | 121.00 | 122.00 | 1 272 | 154 574 |   |
|
| DVL (DEVELIA) | 2.450 | 0.000 | (0.00%) | 2.450 | 2.430 | 2.430 | 2.510 | 40 749 | 100 308 |   |
|
| ECH (ECHO) | 4.380 | +0.030 | (+0.69%) | 4.350 | 4.350 | 4.350 | 4.380 | 9 454 | 41 314 |   |
|
| EDI (EDINVEST) | 4.38 | +0.12 | (+2.82%) | 4.26 | 4.38 | 4.38 | 4.38 | 1 405 | 6 154 |   |
|
| EKP (ELKOP) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.582 | 0.582 | 0.626 | 155 161 | 94 411 |   |
|
| GTC | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.68 | 6.70 | 4 370 | 29 251 |   |
|
| HMI (HMINWEST) | 17.30 | +0.10 | (+0.58%) | 17.20 | 17.20 | 17.20 | 17.30 | 457 | 7 861 |   |
|
| I2D (I2DEV) | 10.60 | -0.20 | (-1.85%) | 10.80 | 10.60 | 10.60 | 10.60 | 2 | 21 |   |
|
| IBS (IBSM) | 13.20 | +1.20 | (+10.00%) | 12.00 | 13.20 | 13.20 | 13.20 | 1 | 13 |   |
|
| IIA (IIAAV) | 76.55 | +0.05 | (+0.07%) | 76.50 | 76.55 | 76.55 | 76.55 | 3 | 230 |   |
|
| INP (INPRO) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.96 | 4.96 | 4.98 | 1 838 | 9 149 |   |
|
| JWC (JWCONSTR) | 3.39 | +0.05 | (+1.50%) | 3.34 | 3.32 | 3.26 | 3.39 | 16 478 | 55 555 |   |
|
| LKD (LOKUM) | 17.15 | 0.00 | (0.00%) | 17.15 | 17.15 | 17.15 | 17.15 | 65 | 1 115 |   |
|
| MLG (MLPGROUP) | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 82 |   |
|
| MVP (MARVIPOL) | 7.26 | -0.18 | (-2.42%) | 7.44 | 7.44 | 7.24 | 7.52 | 11 596 | 85 179 |   |
|
| OPG (ORCOGROUP) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 3 000 | 4 350 |   |
|
| PHN | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.15 | 13.70 | 1 069 | 14 328 |   |
|
| PLZ (PLAZACNTR) | 1.52 | +0.01 | (+0.66%) | 1.51 | 1.50 | 1.50 | 1.52 | 3 810 | 5 749 |   |
|
| PND (POLNORD) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.54 | 3.53 | 3.54 | 5 361 | 18 947 |   |
|
| RHD (REINHOLD) | 0.214 | -0.016 | (-6.96%) | 0.230 | 0.214 | 0.214 | 0.214 | 25 000 | 5 350 |   |
|
| RNK (RANKPROGR) | 1.680 | -0.010 | (-0.59%) | 1.690 | 1.680 | 1.670 | 1.680 | 4 674 | 7 826 |   |
|
| RON (RONSON) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.29 | 2.23 | 2.29 | 2 736 | 6 202 |   |
|
| SHD (SOHODEV) | 0.720 | -0.040 | (-5.26%) | 0.760 | 0.720 | 0.720 | 0.720 | 2 000 | 1 440 |   |
|
| TOW (TOWERINVT) | 14.20 | -0.80 | (-5.33%) | 15.00 | 14.70 | 14.20 | 14.70 | 3 851 | 55 396 |   |
|
| TRI (TRITON) | 3.70 | -0.09 | (-2.37%) | 3.79 | 3.70 | 3.70 | 3.70 | 11 | 41 |   |
|
| WIK (WIKANA) | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.40 | 4.40 | 4.68 | 1 059 | 4 756 |   |
|
| WXF (WARIMPEX) | 5.04 | +0.02 | (+0.40%) | 5.02 | 5.04 | 5.04 | 5.04 | 4 500 | 22 680 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
