Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 18 cze 11:16 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 288 | 233 |
  |
| 1AT (ATAL) | 17:03 | 65,00 | -1,00 | (-1,52%) | 66,00 | 66,00 | 64,50 | 66,40 | 15 185 | 990 195 |
  |
| AAT (ALTA) | 17:00 | 2,13 | +0,01 | (+0,47%) | 2,12 | 2,12 | 2,02 | 2,13 | 63 303 | 131 640 |
  |
| ARH (ARCHICOM) | 17:00 | 45,00 | +0,60 | (+1,35%) | 44,40 | 44,40 | 44,40 | 45,20 | 7 651 | 344 135 |
  |
| BBD (BBIDEV) | 15:19 | 5,45 | +0,05 | (+0,93%) | 5,40 | 5,25 | 5,25 | 5,45 | 40 | 215 |
  |
| CAV (CAVATINA) | 15:11 | 16,25 | -0,05 | (-0,31%) | 16,30 | 16,30 | 16,05 | 16,30 | 1 167 | 18 960 |
  |
| CPD (CELTIC) | 16:48 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,36 | 6,24 | 6,44 | 24 764 | 157 640 |
  |
| CPI (CPIEUROPE) | 10 cze 13:44 | 77,70 | +0,50 | (+0,65%) | 77,20 | 77,70 | 77,70 | 77,70 | 1 | 78 |
  |
| CZT (CZTOREBKA) | 16 cze 11:00 | 0,424 | +0,004 | (+0,95%) | 0,420 | 0,424 | 0,424 | 0,424 | 31 | 13 |
 |
| DOM (DOMDEV) | 17:00 | 236,00 | -7,00 | (-2,88%) | 243,00 | 246,00 | 228,50 | 247,50 | 28 872 | 6 759 666 |
  |
| DVL (DEVELIA) | 17:02 | 6,95 | -0,11 | (-1,56%) | 7,06 | 7,02 | 6,95 | 7,33 | 457 654 | 3 257 752 |
  |
| ECH (ECHO) | 17:01 | 4,95 | +0,15 | (+3,13%) | 4,80 | 4,80 | 4,68 | 4,95 | 99 608 | 490 278 |
  |
| EDI (EDINVEST) | 15:52 | 5,72 | -0,04 | (-0,69%) | 5,76 | 5,74 | 5,54 | 5,74 | 131 | 733 |
  |
| GTC | 18 cze 16:11 | 4,07 | -0,02 | (-0,49%) | 4,09 | 4,09 | 3,95 | 4,09 | 4 090 | 16 244 |
  |
| IBS (IBSM) | 11:27 | 76,60 | -1,40 | (-1,79%) | 78,00 | 78,00 | 76,60 | 78,00 | 20 | 1 539 |
  |
| INP (INPRO) | 16:45 | 7,10 | -0,15 | (-2,07%) | 7,25 | 7,25 | 7,10 | 7,25 | 1 006 | 7 293 |
  |
| LKD (LOKUM) | 16:29 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,20 | 21,20 | 21,60 | 38 | 806 |
  |
| MLG (MLPGROUP) | 17:00 | 85,80 | +0,80 | (+0,94%) | 85,00 | 86,00 | 83,40 | 86,00 | 1 647 | 140 729 |
  |
| MUR (MURAPOL) | 17:00 | 39,90 | +0,10 | (+0,25%) | 39,80 | 39,80 | 39,10 | 39,95 | 42 928 | 1 694 913 |
  |
| MVP (MARVIPOL) | 17:00 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,76 | 7,66 | 7,90 | 5 155 | 40 073 |
  |
| OPG (ORCOGROUP) | 16 cze 09:19 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 3 | 14 |
  |
| PHN | 16:44 | 10,45 | +0,10 | (+0,97%) | 10,35 | 10,35 | 10,15 | 10,45 | 1 300 | 13 295 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,520 | +0,010 | (+0,40%) | 2,510 | 2,540 | 2,490 | 2,540 | 2 171 | 5 477 |
  |
| RHD (REINHOLD) | 11 cze 11:00 | 0,0715 | +0,0165 | (+30,00%) | 0,0550 | 0,0715 | 0,0715 | 0,0715 | 1 600 | 114 |
 |
| RNK (RANKPROGR) | 16:47 | 3,600 | -0,110 | (-2,96%) | 3,710 | 3,660 | 3,600 | 3,700 | 32 573 | 117 775 |
  |
| SHD (SOHODEV) | 18 cze 15:00 | 0,366 | -0,004 | (-1,08%) | 0,370 | 0,370 | 0,366 | 0,370 | 8 408 | 3 077 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| TRI (TRITON) | 15:22 | 2,72 | -0,28 | (-9,33%) | 3,00 | 2,72 | 2,72 | 2,72 | 447 | 1 216 |
  |
| WIK (WIKANA) | 16:41 | 6,60 | +0,05 | (+0,76%) | 6,55 | 6,40 | 6,35 | 6,60 | 1 634 | 10 532 |
  |
| WXF (WARIMPEX) | 16:34 | 2,74 | -0,03 | (-1,08%) | 2,77 | 2,75 | 2,70 | 2,75 | 15 904 | 43 482 |
  |
Biznesradar bez reklam? Sprawdź BR Plus