Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 3 651 | 3 030 |   |
|
| 1AT (ATAL) | 35.80 | +0.10 | (+0.28%) | 35.70 | 35.90 | 35.00 | 35.90 | 225 | 8 012 |   |
|
| AAT (ALTA) | 2.18 | -0.02 | (-0.91%) | 2.20 | 2.20 | 2.06 | 2.20 | 1 873 | 3 979 |   |
|
| ARH (ARCHICOM) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.10 | 15.00 | 15.10 | 1 120 | 16 802 |   |
|
| ATL (ATLASEST) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.57 | 1.58 | 1 400 | 2 212 |   |
|
| BBD (BBIDEV) | 0.510 | +0.002 | (+0.39%) | 0.508 | 0.524 | 0.504 | 0.524 | 19 419 | 9 970 |   |
|
| BIK | 15.54 | 0.00 | (0.00%) | 15.54 | 15.50 | 15.50 | 15.54 | 147 | 2 280 |   |
|
| CPD (CELTIC) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.80 | 5.80 | 6.00 | 3 593 | 21 448 |   |
|
| CPG (CPGROUP) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.40 | 6.30 | 6.40 | 4 013 | 25 282 |   |
|
| CZT (CZTOREBKA) | 0.370 | -0.030 | (-7.50%) | 0.400 | 0.370 | 0.370 | 0.370 | 6 000 | 2 220 |   |
|
| DOM (DOMDEV) | 88.80 | -0.20 | (-0.22%) | 89.00 | 89.00 | 87.20 | 89.00 | 1 566 | 138 210 |   |
|
| DVL (DEVELIA) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.52 | 2.50 | 2.54 | 318 512 | 797 594 |   |
|
| ECH (ECHO) | 4.59 | +0.16 | (+3.61%) | 4.43 | 4.45 | 4.40 | 4.59 | 44 247 | 199 061 |   |
|
| EDI (EDINVEST) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 150 | 330 |   |
|
| EKP (ELKOP) | 0.812 | +0.002 | (+0.25%) | 0.810 | 0.800 | 0.772 | 0.812 | 108 | 84 |   |
|
| GTC | 9.40 | +0.15 | (+1.62%) | 9.25 | 9.32 | 9.18 | 9.48 | 52 239 | 489 248 |   |
|
| HMI (HMINWEST) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.50 | 13.50 | 13.50 | 50 | 675 |   |
|
| I2D (I2DEV) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 7.90 | 8.00 | 9 153 | 72 324 |   |
|
| IBS (IBSM) | 14.90 | -0.30 | (-1.97%) | 15.20 | 14.90 | 14.90 | 14.90 | 70 | 1 043 | ||
| IIA (IIAAV) | 106.00 | -4.00 | (-3.64%) | 110.00 | 121.00 | 106.00 | 121.00 | 5 | 560 |   |
|
| INP (INPRO) | 4.82 | -0.02 | (-0.41%) | 4.84 | 4.82 | 4.82 | 4.82 | 250 | 1 205 |   |
|
| JHM (JHMDEV) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.62 | 1.60 | 1.62 | 43 | 69 |   |
|
| JWC (JWCONSTR) | 2.87 | 0.00 | (0.00%) | 2.87 | 2.76 | 2.76 | 2.87 | 6 807 | 19 362 |   |
|
| LKD (LOKUM) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 13.90 | 14.20 | 636 | 8 961 |   |
|
| MLG (MLPGROUP) | 49.40 | -0.20 | (-0.40%) | 49.60 | 49.40 | 48.80 | 49.40 | 36 | 1 758 |   |
|
| MVP (MARVIPOL) | 3.86 | -0.11 | (-2.77%) | 3.97 | 4.00 | 3.81 | 4.00 | 51 177 | 198 698 |   |
|
| OPG (ORCOGROUP) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 10 | 17 |   |
|
| ORN (ORION) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.25 | 7.10 | 7.25 | 85 | 604 |   |
|
| PHN | 11.60 | +0.10 | (+0.87%) | 11.50 | 11.60 | 11.60 | 11.70 | 1 580 | 18 346 |   |
|
| PLZ (PLAZACNTR) | 2.20 | +0.21 | (+10.55%) | 1.99 | 2.00 | 2.00 | 2.20 | 17 761 | 37 815 |   |
|
| PND (POLNORD) | 2.71 | -0.19 | (-6.55%) | 2.90 | 2.90 | 2.71 | 2.90 | 107 357 | 302 288 |   |
|
| RHD (REINHOLD) | 0.110 | -0.001 | (-0.90%) | 0.111 | 0.110 | 0.110 | 0.110 | 14 015 | 1 542 |   |
|
| RNK (RANKPROGR) | 1.445 | -0.005 | (-0.34%) | 1.450 | 1.405 | 1.395 | 1.450 | 12 837 | 18 006 |   |
|
| RON (RONSON) | 0.825 | +0.030 | (+3.77%) | 0.795 | 0.800 | 0.770 | 0.830 | 85 874 | 67 637 |   |
|
| SHD (SOHODEV) | 0.570 | +0.030 | (+5.56%) | 0.540 | 0.550 | 0.550 | 0.570 | 7 027 | 3 985 |   |
|
| TOW (TOWERINVT) | 28.00 | -0.60 | (-2.10%) | 28.60 | 28.00 | 27.00 | 28.00 | 2 877 | 80 173 |   |
|
| TRI (TRITON) | 1.88 | +0.08 | (+4.44%) | 1.80 | 1.87 | 1.87 | 1.88 | 2 000 | 3 754 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| WIK (WIKANA) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.04 | 1.04 | 1.09 | 141 | 147 |   |
|
| WXF (WARIMPEX) | 6.60 | +0.26 | (+4.10%) | 6.34 | 6.34 | 6.34 | 6.64 | 8 600 | 56 951 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
