Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 42 | 35 |   |
|
| 1AT (ATAL) | 37.20 | +0.20 | (+0.54%) | 37.00 | 36.90 | 36.80 | 37.20 | 11 542 | 426 885 |   |
|
| AAT (ALTA) | 2.60 | -0.06 | (-2.26%) | 2.66 | 2.68 | 2.56 | 2.68 | 4 352 | 11 214 |   |
|
| ARH (ARCHICOM) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.10 | 14.10 | 14.10 | 104 | 1 466 |   |
|
| ATL (ATLASEST) | 1.67 | +0.05 | (+3.09%) | 1.62 | 1.62 | 1.58 | 1.67 | 19 276 | 31 142 |   |
|
| BBD (BBIDEV) | 0.608 | -0.006 | (-0.98%) | 0.614 | 0.612 | 0.598 | 0.612 | 44 923 | 27 251 |   |
|
| BIK | 18.36 | 0.00 | (0.00%) | 18.36 | 18.34 | 18.00 | 18.36 | 3 964 | 71 547 |   |
|
| CPD (CELTIC) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.00 | 6.00 | 6.00 | 5 | 30 |   |
|
| CPG (CPGROUP) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 6 | 33 |   |
|
| CZT (CZTOREBKA) | 0.350 | +0.022 | (+6.71%) | 0.328 | 0.350 | 0.350 | 0.350 | 5 | 2 |   |
|
| DOM (DOMDEV) | 75.40 | -0.60 | (-0.79%) | 76.00 | 75.40 | 74.40 | 77.00 | 4 323 | 327 302 |   |
|
| ECH (ECHO) | 4.29 | +0.11 | (+2.63%) | 4.18 | 4.20 | 4.18 | 4.29 | 54 600 | 232 432 |   |
|
| EDI (EDINVEST) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 720 | 1 526 |   |
|
| EKP (ELKOP) | 0.662 | +0.002 | (+0.30%) | 0.660 | 0.660 | 0.620 | 0.668 | 2 626 | 1 731 |   |
|
| GPR (GPRE) | 6.64 | -0.06 | (-0.90%) | 6.70 | 6.64 | 6.54 | 6.64 | 9 510 | 62 885 |   |
|
| GTC | 9.50 | -0.14 | (-1.45%) | 9.64 | 9.50 | 9.46 | 9.54 | 2 423 403 | 23 022 352 |   |
|
| I2D (I2DEV) | 6.80 | -0.05 | (-0.73%) | 6.85 | 7.05 | 6.55 | 7.05 | 15 819 | 107 628 |   |
|
| IBS (IBSM) | 8.80 | -0.95 | (-9.74%) | 9.75 | 8.80 | 8.80 | 8.80 | 64 | 563 |  |
|
| IIA (IIAAV) | 102.40 | -0.56 | (-0.54%) | 102.96 | 102.40 | 102.40 | 102.40 | 1 | 102 |   |
|
| INP (INPRO) | 5.35 | -0.05 | (-0.93%) | 5.40 | 5.35 | 5.35 | 5.35 | 2 | 11 |   |
|
| JHM (JHMDEV) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.53 | 1.60 | 47 285 | 75 188 |   |
|
| JWC (JWCONSTR) | 2.74 | 0.00 | (0.00%) | 2.74 | 2.74 | 2.74 | 2.74 | 2 449 | 6 710 |   |
|
| LCC (LCCORP) | 2.760 | +0.030 | (+1.10%) | 2.730 | 2.700 | 2.700 | 2.780 | 407 834 | 1 121 869 |   |
|
| LKD (LOKUM) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 452 | 6 012 |   |
|
| MLG (MLPGROUP) | 41.20 | -2.20 | (-5.07%) | 43.40 | 41.80 | 41.20 | 42.00 | 160 | 6 688 |   |
|
| MVP (MARVIPOL) | 3.39 | -0.04 | (-1.17%) | 3.43 | 3.46 | 3.38 | 3.46 | 9 567 | 32 512 |   |
|
| OPG (ORCOGROUP) | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.62 | 1.43 | 1.62 | 1 066 | 1 716 |   |
|
| ORN (ORION) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.95 | 5.75 | 5.95 | 230 | 1 323 |   |
|
| PHN | 13.40 | -0.35 | (-2.55%) | 13.75 | 13.80 | 13.30 | 13.90 | 4 388 | 59 154 |   |
|
| PLZ (PLAZACNTR) | 1.81 | +0.01 | (+0.56%) | 1.80 | 1.80 | 1.74 | 1.83 | 4 496 | 8 069 |   |
|
| PND (POLNORD) | 5.60 | +0.02 | (+0.36%) | 5.58 | 5.60 | 5.60 | 5.78 | 9 258 | 52 568 |   |
|
| RHD (REINHOLD) | 0.149 | 0.000 | (0.00%) | 0.149 | 0.149 | 0.149 | 0.149 | 10 | 1 |  |
|
| RNK (RANKPROGR) | 1.395 | -0.005 | (-0.36%) | 1.400 | 1.380 | 1.380 | 1.395 | 21 630 | 29 862 |   |
|
| RON (RONSON) | 0.890 | -0.010 | (-1.11%) | 0.900 | 0.910 | 0.890 | 0.910 | 2 241 | 2 002 |   |
|
| SHD (SOHODEV) | 0.682 | -0.030 | (-4.21%) | 0.712 | 0.682 | 0.682 | 0.682 | 17 | 12 |   |
|
| TOW (TOWERINVT) | 24.00 | -0.10 | (-0.41%) | 24.10 | 23.00 | 23.00 | 24.00 | 80 | 1 841 |   |
|
| TRI (TRITON) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 25 | 49 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| WIK (WIKANA) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.06 | 1.06 | 1.16 | 850 | 981 |   |
|
| WXF (WARIMPEX) | 5.60 | +0.04 | (+0.72%) | 5.56 | 5.60 | 5.60 | 5.60 | 498 | 2 789 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
