Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 255 | 255 |   |
|
| 1AT (ATAL) | 33.20 | -0.20 | (-0.60%) | 33.40 | 33.90 | 33.00 | 33.90 | 3 188 | 106 130 |   |
|
| AAT (ALTA) | 1.830 | +0.020 | (+1.10%) | 1.810 | 1.830 | 1.830 | 1.830 | 1 390 | 2 544 |   |
|
| ARH (ARCHICOM) | 16.90 | -0.70 | (-3.98%) | 17.60 | 17.75 | 16.90 | 17.80 | 896 | 15 408 |   |
|
| ATL (ATLASEST) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.30 | 2.30 | 2.30 | 4 000 | 9 200 |   |
|
| BBD (BBIDEV) | 4.30 | -0.20 | (-4.44%) | 4.50 | 4.25 | 4.25 | 4.30 | 3 068 | 13 064 |   |
|
| CAV (CAVATINA) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.30 | 21.30 | 21.50 | 150 | 3 211 |  |
|
| CPD (CELTIC) | 11.90 | -0.50 | (-4.03%) | 12.40 | 12.20 | 11.90 | 12.20 | 6 262 | 75 268 |   |
|
| CPG (CPGROUP) | 10.75 | 0.00 | (0.00%) | 10.75 | 10.75 | 10.75 | 10.75 | 5 | 54 |   |
|
| CZT (CZTOREBKA) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.600 | 0.600 | 0.600 | 5 000 | 3 000 |   |
|
| DOM (DOMDEV) | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 99.10 | 10 505 | 1 039 981 |   |
|
| DVL (DEVELIA) | 2.290 | +0.020 | (+0.88%) | 2.270 | 2.270 | 2.270 | 2.300 | 60 475 | 138 488 |   |
|
| ECH (ECHO) | 3.185 | +0.010 | (+0.31%) | 3.175 | 3.190 | 3.160 | 3.190 | 6 964 | 22 116 |   |
|
| EDI (EDINVEST) | 3.46 | +0.13 | (+3.90%) | 3.33 | 3.46 | 3.46 | 3.46 | 1 | 3 |   |
|
| EKP (ELKOP) | 0.3700 | -0.0200 | (-5.13%) | 0.3900 | 0.3750 | 0.3700 | 0.3750 | 4 001 | 1 490 |   |
|
| GTC | 6.54 | +0.22 | (+3.48%) | 6.32 | 6.28 | 6.28 | 6.54 | 26 476 | 170 104 |   |
|
| HMI (HMINWEST) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.10 | 20.10 | 20.80 | 152 | 3 118 |   |
|
| IBS (IBSM) | 17.40 | +1.40 | (+8.75%) | 16.00 | 17.60 | 17.40 | 17.60 | 11 | 192 |   |
|
| IIA (IIAAV) | 98.55 | -6.35 | (-6.05%) | 104.90 | 100.50 | 97.20 | 100.50 | 24 | 2 400 |  |
|
| INP (INPRO) | 6.45 | +0.40 | (+6.61%) | 6.05 | 6.45 | 6.45 | 6.45 | 2 | 13 |   |
|
| LKD (LOKUM) | 15.65 | +0.30 | (+1.95%) | 15.35 | 15.65 | 15.65 | 15.65 | 60 | 939 |   |
|
| MLG (MLPGROUP) | 67.40 | -1.60 | (-2.32%) | 69.00 | 69.80 | 65.80 | 69.80 | 839 | 55 883 |   |
|
| MVP (MARVIPOL) | 5.84 | 0.00 | (0.00%) | 5.84 | 5.76 | 5.72 | 5.84 | 4 718 | 27 113 |   |
|
| OPG (ORCOGROUP) | 3.29 | -0.00 | (-0.15%) | 3.30 | 3.29 | 3.29 | 3.29 | 49 | 161 |   |
|
| PHN | 12.15 | -0.75 | (-5.81%) | 12.90 | 12.80 | 12.15 | 12.80 | 6 | 74 |   |
|
| PLZ (PLAZACNTR) | 2.120 | -0.020 | (-0.93%) | 2.140 | 2.060 | 2.040 | 2.120 | 2 244 | 4 590 |   |
|
| RHD (REINHOLD) | 0.150 | -0.005 | (-3.23%) | 0.155 | 0.150 | 0.150 | 0.150 | 399 | 60 |   |
|
| RNK (RANKPROGR) | 1.660 | +0.055 | (+3.43%) | 1.605 | 1.660 | 1.660 | 1.660 | 888 | 1 474 |   |
|
| SHD (SOHODEV) | 0.585 | 0.000 | (0.00%) | 0.585 | 0.565 | 0.565 | 0.585 | 2 800 | 1 592 |   |
|
| TOW (TOWERINVT) | 8.40 | +0.02 | (+0.24%) | 8.38 | 8.40 | 8.40 | 8.40 | 200 | 1 680 |   |
|
| TRI (TRITON) | 5.30 | +0.20 | (+3.92%) | 5.10 | 5.30 | 5.30 | 5.30 | 1 | 5 |   |
|
| WIK (WIKANA) | 3.41 | +0.01 | (+0.29%) | 3.40 | 3.41 | 3.41 | 3.41 | 1 | 3 |   |
|
| WXF (WARIMPEX) | 3.21 | -0.39 | (-10.83%) | 3.60 | 3.27 | 3.21 | 3.28 | 4 819 | 15 595 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
