Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 40 | 38 | ||
1AT (ATAL) | 48.55 | -0.10 | (-0.21%) | 48.65 | 49.60 | 48.50 | 50.20 | 2 924 | 144 503 | ||
AAT (ALTA) | 2.80 | +0.03 | (+1.08%) | 2.77 | 2.76 | 2.73 | 2.80 | 18 132 | 49 973 | ||
ARH (ARCHICOM) | 32.50 | -0.40 | (-1.22%) | 32.90 | 32.90 | 31.10 | 32.90 | 3 127 | 99 616 | ||
BBD (BBIDEV) | 4.25 | +0.05 | (+1.19%) | 4.20 | 4.26 | 4.15 | 4.26 | 1 053 | 4 380 | ||
CAV (CAVATINA) | 14.00 | -0.15 | (-1.06%) | 14.15 | 14.30 | 13.85 | 14.35 | 1 017 | 14 211 | ||
CPD (CELTIC) | 3.60 | -0.18 | (-4.76%) | 3.78 | 3.60 | 3.50 | 3.74 | 1 961 | 7 065 | ||
CZT (CZTOREBKA) | 0.520 | -0.025 | (-4.59%) | 0.545 | 0.525 | 0.520 | 0.525 | 2 030 | 1 056 | ||
DOM (DOMDEV) | 163.40 | +0.60 | (+0.37%) | 162.80 | 162.80 | 162.20 | 166.80 | 2 322 | 380 589 | ||
DVL (DEVELIA) | 5.70 | -0.03 | (-0.52%) | 5.73 | 5.73 | 5.70 | 5.75 | 33 194 | 189 934 | ||
ECH (ECHO) | 4.10 | -0.04 | (-0.97%) | 4.14 | 4.11 | 4.10 | 4.14 | 15 766 | 64 715 | ||
EDI (EDINVEST) | 6.88 | 0.00 | (0.00%) | 6.88 | 6.88 | 6.72 | 6.88 | 101 | 690 | ||
EKP (ELKOP) | 0.582 | +0.004 | (+0.69%) | 0.578 | 0.556 | 0.546 | 0.592 | 59 618 | 33 610 | ||
GTC | 4.76 | +0.01 | (+0.21%) | 4.75 | 4.82 | 4.76 | 4.83 | 133 | 638 | ||
HMI (HMINWEST) | 47.80 | +1.50 | (+3.24%) | 46.30 | 46.40 | 46.40 | 47.80 | 96 | 4 465 | ||
IBS (IBSM) | 83.80 | -2.00 | (-2.33%) | 85.80 | 85.80 | 81.00 | 86.00 | 123 | 10 142 | ||
IIA (IIAAV) | 117.00 | +1.00 | (+0.86%) | 116.00 | 117.00 | 117.00 | 117.00 | 11 | 1 287 | ||
INP (INPRO) | 7.15 | 0.00 | (0.00%) | 7.15 | 7.35 | 7.15 | 7.35 | 348 | 2 489 | ||
LKD (LOKUM) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 26.40 | 28.00 | 3 490 | 94 599 | ||
MLG (MLPGROUP) | 73.60 | +1.20 | (+1.66%) | 72.40 | 71.00 | 71.00 | 73.60 | 165 | 11 729 | ||
MUR (MURAPOL) | 35.68 | -0.74 | (-2.03%) | 36.42 | 36.96 | 35.52 | 36.96 | 3 900 | 140 292 | ||
MVP (MARVIPOL) | 6.90 | -0.14 | (-1.99%) | 7.04 | 7.04 | 6.90 | 7.12 | 7 579 | 52 561 | ||
OPG (ORCOGROUP) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 4 200 | 10 500 | ||
PHN | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.80 | 11.00 | 985 | 10 684 | ||
PLZ (PLAZACNTR) | 2.560 | +0.090 | (+3.64%) | 2.470 | 2.500 | 2.460 | 2.560 | 7 844 | 19 667 | ||
RHD (REINHOLD) | 0.0740 | 0.0000 | (0.00%) | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 290 | 21 | ||
RNK (RANKPROGR) | 7.44 | +0.14 | (+1.92%) | 7.30 | 7.30 | 7.22 | 7.50 | 56 822 | 422 516 | ||
SHD (SOHODEV) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 900 | 342 | ||
TOW (TOWERINVT) | 3.22 | +0.06 | (+1.90%) | 3.16 | 3.16 | 3.08 | 3.38 | 7 972 | 25 339 | ||
TRI (TRITON) | 4.28 | -0.20 | (-4.46%) | 4.48 | 4.28 | 4.28 | 4.28 | 2 | 9 | ||
WIK (WIKANA) | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.30 | 7.00 | 7.30 | 35 | 246 | ||
WXF (WARIMPEX) | 3.47 | -0.02 | (-0.57%) | 3.49 | 3.46 | 3.46 | 3.50 | 2 104 | 7 310 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus