Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 55 | 36 |
  |
| 1AT (ATAL) | 17:00 | 56,40 | -0,60 | (-1,05%) | 57,00 | 56,80 | 56,30 | 57,00 | 10 092 | 573 074 |
  |
| AAT (ALTA) | 15:28 | 1,770 | -0,090 | (-4,84%) | 1,860 | 1,790 | 1,690 | 1,790 | 18 276 | 31 870 |
  |
| ARH (ARCHICOM) | 16:30 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,00 | 52,80 | 54,00 | 314 | 16 717 |
  |
| BBD (BBIDEV) | 13:34 | 5,28 | -0,04 | (-0,75%) | 5,32 | 5,28 | 5,26 | 5,28 | 1 035 | 5 464 |
  |
| CAV (CAVATINA) | 14:58 | 12,80 | +0,25 | (+1,99%) | 12,55 | 12,80 | 12,80 | 12,90 | 536 | 6 890 |
  |
| CPD (CELTIC) | 16:37 | 1,235 | -0,005 | (-0,40%) | 1,240 | 1,190 | 1,190 | 1,240 | 160 | 193 |
  |
| CPI (CPIEUROPE) | 20 Jul 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 |
 |
| CZT (CZTOREBKA) | 12 Aug 15:00 | 0,800 | -0,060 | (-6,98%) | 0,860 | 0,800 | 0,800 | 0,800 | 500 | 400 |
  |
| DOM (DOMDEV) | 17:00 | 257,00 | -1,50 | (-0,58%) | 258,50 | 258,50 | 255,00 | 258,50 | 3 725 | 955 406 |
  |
| DVL (DEVELIA) | 17:00 | 10,78 | -0,08 | (-0,74%) | 10,86 | 10,80 | 10,72 | 10,94 | 147 554 | 1 600 020 |
  |
| ECH (ECHO) | 17:00 | 5,33 | -0,27 | (-4,82%) | 5,60 | 5,66 | 5,28 | 5,72 | 65 582 | 370 647 |
  |
| EDI (EDINVEST) | 17:00 | 8,28 | 0,00 | (0,00%) | 8,28 | 8,02 | 8,02 | 8,28 | 1 486 | 12 002 |
  |
| GTC | 16:48 | 2,55 | +0,15 | (+6,25%) | 2,40 | 2,44 | 2,32 | 2,62 | 71 593 | 181 490 |
  |
| IBS (IBSM) | 09:00 | 53,80 | 0,00 | (0,00%) | 53,80 | 53,80 | 53,80 | 53,80 | 1 | 54 |
  |
| INP (INPRO) | 15:54 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,65 | 7,55 | 7,65 | 590 | 4 465 |
  |
| LKD (LOKUM) | 10:35 | 22,60 | -0,90 | (-3,83%) | 23,50 | 22,60 | 22,60 | 23,40 | 52 | 1 176 |
  |
| MLG (MLPGROUP) | 17:00 | 109,00 | 0,00 | (0,00%) | 109,00 | 109,50 | 106,50 | 109,50 | 966 | 104 765 |
  |
| MUR (MURAPOL) | 17:00 | 38,70 | -0,10 | (-0,26%) | 38,80 | 39,05 | 38,35 | 39,05 | 18 239 | 704 526 |
  |
| MVP (MARVIPOL) | 16:37 | 8,36 | +0,02 | (+0,24%) | 8,34 | 8,34 | 8,30 | 8,42 | 10 319 | 85 842 |
  |
| OPG (ORCOGROUP) | 16:24 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,46 | 3,46 | 3,48 | 3 134 | 10 846 |
  |
| PHN | 15:24 | 9,28 | 0,00 | (0,00%) | 9,28 | 9,28 | 9,28 | 9,28 | 405 | 3 758 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,280 | -0,020 | (-1,54%) | 1,300 | 1,232 | 1,232 | 1,286 | 16 962 | 21 147 |
  |
| RHD (REINHOLD) | 12 Aug 11:00 | 0,0400 | -0,0100 | (-20,00%) | 0,0500 | 0,0400 | 0,0400 | 0,0400 | 40 000 | 1 600 |
 |
| RNK (RANKPROGR) | 17:00 | 4,88 | -0,03 | (-0,51%) | 4,90 | 4,73 | 4,70 | 4,92 | 5 798 | 27 371 |
  |
| SHD (SOHODEV) | 15:00 | 0,116 | -0,005 | (-4,13%) | 0,121 | 0,116 | 0,116 | 0,116 | 457 | 53 |
  |
| TOW (TOWERINVT) | 11:00 | 1,640 | +0,070 | (+4,46%) | 1,570 | 1,640 | 1,640 | 1,640 | 81 | 133 | |
| TRI (TRITON) | 15:00 | 3,24 | -0,02 | (-0,61%) | 3,26 | 3,24 | 3,24 | 3,24 | 50 | 162 |
  |
| WIK (WIKANA) | 12 Aug 16:20 | 9,30 | +0,15 | (+1,64%) | 9,15 | 9,30 | 9,00 | 9,30 | 24 | 217 |
  |
| WXF (WARIMPEX) | 16:31 | 2,28 | +0,04 | (+1,79%) | 2,24 | 2,28 | 2,22 | 2,28 | 4 722 | 10 581 |
  |
Biznesradar bez reklam? Sprawdź BR Plus