Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 15 | 13 |   |
|
| 1AT (ATAL) | 31.00 | -1.00 | (-3.12%) | 32.00 | 32.00 | 31.00 | 32.00 | 2 918 | 91 490 |   |
|
| AAT (ALTA) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.23 | 1.23 | 1.24 | 66 022 | 81 857 |   |
|
| ARH (ARCHICOM) | 20.10 | 0.00 | (0.00%) | 20.10 | 20.00 | 19.80 | 20.20 | 943 | 18 796 |   |
|
| ATL (ATLASEST) | 1.350 | +0.050 | (+3.85%) | 1.300 | 1.350 | 1.350 | 1.350 | 1 000 | 1 350 |   |
|
| BBD (BBIDEV) | 3.85 | +0.17 | (+4.62%) | 3.68 | 3.67 | 3.67 | 3.85 | 16 971 | 63 235 |   |
|
| BIK | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 5 | 60 |   |
|
| CPD (CELTIC) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.10 | 7.10 | 7.10 | 10 | 71 |   |
|
| CPG (CPGROUP) | 6.36 | -0.18 | (-2.75%) | 6.54 | 6.50 | 6.36 | 6.50 | 310 | 1 994 |   |
|
| CZT (CZTOREBKA) | 0.800 | +0.020 | (+2.56%) | 0.780 | 0.820 | 0.790 | 0.820 | 6 974 | 5 629 |  |
|
| DOM (DOMDEV) | 101.50 | +2.90 | (+2.94%) | 98.60 | 98.00 | 96.20 | 101.50 | 3 099 | 309 080 |   |
|
| DVL (DEVELIA) | 1.848 | +0.008 | (+0.43%) | 1.840 | 1.848 | 1.830 | 1.848 | 42 397 | 78 079 |   |
|
| ECH (ECHO) | 4.05 | +0.03 | (+0.75%) | 4.02 | 4.01 | 3.98 | 4.05 | 16 231 | 65 481 |   |
|
| EDI (EDINVEST) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.60 | 3.80 | 4 542 | 16 454 |   |
|
| EKP (ELKOP) | 0.258 | -0.001 | (-0.39%) | 0.259 | 0.255 | 0.250 | 0.259 | 51 191 | 12 995 |   |
|
| GTC | 6.88 | +0.14 | (+2.08%) | 6.74 | 6.74 | 6.66 | 6.88 | 19 207 | 129 604 |   |
|
| HMI (HMINWEST) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 25 | 303 |   |
|
| I2D (I2DEV) | 9.15 | +0.05 | (+0.55%) | 9.10 | 9.15 | 9.15 | 9.15 | 100 | 915 |   |
|
| IBS (IBSM) | 7.00 | -0.15 | (-2.10%) | 7.15 | 6.60 | 6.60 | 7.00 | 77 | 529 |   |
|
| IIA (IIAAV) | 73.40 | +3.30 | (+4.71%) | 70.10 | 72.00 | 72.00 | 73.40 | 190 | 13 932 |   |
|
| INP (INPRO) | 4.62 | +0.12 | (+2.67%) | 4.50 | 4.76 | 4.62 | 4.76 | 202 | 934 |   |
|
| JWC (JWCONSTR) | 3.08 | -0.07 | (-2.22%) | 3.15 | 3.10 | 3.02 | 3.10 | 3 192 | 9 729 |   |
|
| LKD (LOKUM) | 12.00 | -0.25 | (-2.04%) | 12.25 | 12.30 | 12.00 | 12.30 | 585 | 7 021 |   |
|
| MLG (MLPGROUP) | 83.00 | -1.00 | (-1.19%) | 84.00 | 80.50 | 80.50 | 83.00 | 363 | 29 929 |   |
|
| MVP (MARVIPOL) | 5.14 | -0.04 | (-0.77%) | 5.18 | 5.22 | 5.12 | 5.22 | 3 040 | 15 645 |   |
|
| OPG (ORCOGROUP) | 1.40 | +0.10 | (+7.69%) | 1.30 | 1.36 | 1.36 | 1.40 | 3 200 | 4 410 |   |
|
| PHN | 10.20 | -0.05 | (-0.49%) | 10.25 | 10.35 | 10.20 | 10.45 | 1 922 | 19 740 |   |
|
| PLZ (PLAZACNTR) | 1.650 | -0.080 | (-4.62%) | 1.730 | 1.680 | 1.650 | 1.680 | 1 250 | 2 067 |   |
|
| PND (POLNORD) | 3.490 | -0.010 | (-0.29%) | 3.500 | 3.485 | 3.485 | 3.500 | 55 811 | 194 778 |   |
|
| RHD (REINHOLD) | 0.202 | -0.028 | (-12.17%) | 0.230 | 0.202 | 0.202 | 0.202 | 5 500 | 1 111 |   |
|
| RNK (RANKPROGR) | 1.720 | -0.080 | (-4.44%) | 1.800 | 1.715 | 1.650 | 1.720 | 6 963 | 11 663 |   |
|
| RON (RONSON) | 1.330 | -0.015 | (-1.12%) | 1.345 | 1.335 | 1.330 | 1.335 | 6 997 | 9 325 |   |
|
| SHD (SOHODEV) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.500 | 0.500 | 0.550 | 1 293 | 653 |   |
|
| TOW (TOWERINVT) | 12.80 | -0.40 | (-3.03%) | 13.20 | 12.80 | 12.80 | 12.80 | 29 | 371 |   |
|
| TRI (TRITON) | 2.15 | -0.09 | (-4.02%) | 2.24 | 2.15 | 2.15 | 2.24 | 1 649 | 3 547 |   |
|
| WIK (WIKANA) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 600 | 1 320 |   |
|
| WXF (WARIMPEX) | 5.14 | +0.02 | (+0.39%) | 5.12 | 5.14 | 5.14 | 5.14 | 1 000 | 5 140 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
