Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 4 | 4 |   |
|
| 1AT (ATAL) | 48.30 | -0.90 | (-1.83%) | 49.20 | 49.20 | 48.30 | 49.20 | 1 045 | 50 696 |   |
|
| AAT (ALTA) | 3.27 | +0.02 | (+0.62%) | 3.25 | 3.25 | 3.22 | 3.28 | 8 649 | 28 189 |   |
|
| ARH (ARCHICOM) | 21.60 | -0.20 | (-0.92%) | 21.80 | 21.70 | 21.60 | 21.70 | 1 249 | 27 070 |   |
|
| ATL (ATLASEST) | 2.06 | -0.02 | (-0.96%) | 2.08 | 2.06 | 2.06 | 2.06 | 240 | 494 |   |
|
| BBD (BBIDEV) | 6.20 | +0.20 | (+3.33%) | 6.00 | 5.98 | 5.96 | 6.20 | 13 803 | 82 298 |   |
|
| CAV (CAVATINA) | 23.65 | -0.59 | (-2.43%) | 24.24 | 23.65 | 23.65 | 23.65 | 35 | 828 | ||
| CPD (CELTIC) | 7.50 | +0.50 | (+7.14%) | 7.00 | 7.00 | 7.00 | 7.65 | 6 555 | 46 857 |   |
|
| CPG (CPGROUP) | 8.96 | 0.00 | (0.00%) | 8.96 | 9.00 | 8.96 | 9.00 | 315 | 2 823 |   |
|
| CZT (CZTOREBKA) | 0.645 | +0.005 | (+0.78%) | 0.640 | 0.645 | 0.620 | 0.645 | 20 784 | 13 261 |   |
|
| DOM (DOMDEV) | 130.20 | +1.60 | (+1.24%) | 128.60 | 128.40 | 128.20 | 130.60 | 784 | 101 329 |   |
|
| DVL (DEVELIA) | 3.890 | -0.055 | (-1.39%) | 3.945 | 3.950 | 3.890 | 3.950 | 8 835 | 34 650 |   |
|
| ECH (ECHO) | 4.420 | +0.045 | (+1.03%) | 4.375 | 4.420 | 4.420 | 4.420 | 35 | 155 |   |
|
| EDI (EDINVEST) | 3.98 | 0.00 | (0.00%) | 3.98 | 4.00 | 3.94 | 4.00 | 1 511 | 5 963 |   |
|
| EKP (ELKOP) | 0.504 | -0.006 | (-1.18%) | 0.510 | 0.514 | 0.504 | 0.536 | 37 113 | 19 294 |   |
|
| GTC | 7.00 | -0.16 | (-2.23%) | 7.16 | 7.15 | 7.00 | 7.15 | 509 | 3 636 |   |
|
| HMI (HMINWEST) | 41.10 | -2.90 | (-6.59%) | 44.00 | 43.10 | 39.00 | 43.10 | 3 306 | 135 670 |   |
|
| I2D (I2DEV) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 |   |
|
| IBS (IBSM) | 14.80 | -1.70 | (-10.30%) | 16.50 | 14.80 | 14.80 | 14.80 | 149 | 2 205 |   |
|
| IIA (IIAAV) | 95.80 | 0.00 | (0.00%) | 95.80 | 95.80 | 95.80 | 95.80 | 1 | 96 |   |
|
| INP (INPRO) | 8.00 | +0.05 | (+0.63%) | 7.95 | 8.00 | 8.00 | 8.00 | 2 | 16 |   |
|
| JWC (JWCONSTR) | 4.16 | -0.02 | (-0.48%) | 4.18 | 4.17 | 3.96 | 4.17 | 8 027 | 32 433 |  |
|
| LKD (LOKUM) | 25.20 | -0.60 | (-2.33%) | 25.80 | 26.00 | 25.00 | 26.00 | 148 | 3 717 |   |
|
| MLG (MLPGROUP) | 75.00 | +1.00 | (+1.35%) | 74.00 | 75.00 | 75.00 | 75.00 | 11 | 825 |   |
|
| MVP (MARVIPOL) | 9.82 | -0.10 | (-1.01%) | 9.92 | 9.90 | 9.72 | 9.90 | 2 663 | 26 011 |   |
|
| OPG (ORCOGROUP) | 2.83 | -0.00 | (-0.05%) | 2.83 | 2.83 | 2.83 | 2.83 | 200 | 566 |   |
|
| PHN | 15.00 | +0.15 | (+1.01%) | 14.85 | 14.85 | 14.85 | 15.10 | 208 | 3 095 |   |
|
| PLZ (PLAZACNTR) | 2.75 | -0.20 | (-6.78%) | 2.95 | 2.95 | 2.75 | 2.95 | 24 302 | 67 875 |   |
|
| RHD (REINHOLD) | 0.224 | 0.000 | (0.00%) | 0.224 | 0.224 | 0.224 | 0.224 | 1 000 | 224 |   |
|
| RNK (RANKPROGR) | 2.55 | +0.01 | (+0.39%) | 2.54 | 2.57 | 2.43 | 2.57 | 46 652 | 115 043 |   |
|
| RON (RONSON) | 2.54 | +0.03 | (+1.20%) | 2.51 | 2.54 | 2.54 | 2.54 | 34 | 86 |   |
|
| SHD (SOHODEV) | 0.486 | 0.000 | (0.00%) | 0.486 | 0.486 | 0.486 | 0.486 | 1 179 | 573 |   |
|
| TOW (TOWERINVT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 565 | 8 475 |   |
|
| TRI (TRITON) | 3.26 | 0.00 | (0.00%) | 3.26 | 3.20 | 3.20 | 3.26 | 7 151 | 23 175 |   |
|
| WIK (WIKANA) | 4.62 | -0.22 | (-4.55%) | 4.84 | 4.66 | 4.62 | 4.66 | 800 | 3 710 |   |
|
| WXF (WARIMPEX) | 5.30 | -0.20 | (-3.64%) | 5.50 | 5.50 | 5.16 | 5.50 | 3 469 | 18 227 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
