Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 255 | 255 | ||
1AT (ATAL) | 33.20 | -0.20 | (-0.60%) | 33.40 | 33.90 | 33.00 | 33.90 | 3 188 | 106 130 | ||
AAT (ALTA) | 1.830 | +0.020 | (+1.10%) | 1.810 | 1.830 | 1.830 | 1.830 | 1 390 | 2 544 | ||
ARH (ARCHICOM) | 16.90 | -0.70 | (-3.98%) | 17.60 | 17.75 | 16.90 | 17.80 | 896 | 15 408 | ||
ATL (ATLASEST) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.30 | 2.30 | 2.30 | 4 000 | 9 200 | ||
BBD (BBIDEV) | 4.30 | -0.20 | (-4.44%) | 4.50 | 4.25 | 4.25 | 4.30 | 3 068 | 13 064 | ||
CAV (CAVATINA) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.30 | 21.30 | 21.50 | 150 | 3 211 | ||
CPD (CELTIC) | 11.90 | -0.50 | (-4.03%) | 12.40 | 12.20 | 11.90 | 12.20 | 6 262 | 75 268 | ||
CPG (CPGROUP) | 10.75 | 0.00 | (0.00%) | 10.75 | 10.75 | 10.75 | 10.75 | 5 | 54 | ||
CZT (CZTOREBKA) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.600 | 0.600 | 0.600 | 5 000 | 3 000 | ||
DOM (DOMDEV) | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 99.10 | 10 505 | 1 039 981 | ||
DVL (DEVELIA) | 2.290 | +0.020 | (+0.88%) | 2.270 | 2.270 | 2.270 | 2.300 | 60 475 | 138 488 | ||
ECH (ECHO) | 3.185 | +0.010 | (+0.31%) | 3.175 | 3.190 | 3.160 | 3.190 | 6 964 | 22 116 | ||
EDI (EDINVEST) | 3.46 | +0.13 | (+3.90%) | 3.33 | 3.46 | 3.46 | 3.46 | 1 | 3 | ||
EKP (ELKOP) | 0.3700 | -0.0200 | (-5.13%) | 0.3900 | 0.3750 | 0.3700 | 0.3750 | 4 001 | 1 490 | ||
GTC | 6.54 | +0.22 | (+3.48%) | 6.32 | 6.28 | 6.28 | 6.54 | 26 476 | 170 104 | ||
HMI (HMINWEST) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.10 | 20.10 | 20.80 | 152 | 3 118 | ||
IBS (IBSM) | 17.40 | +1.40 | (+8.75%) | 16.00 | 17.60 | 17.40 | 17.60 | 11 | 192 | ||
IIA (IIAAV) | 98.55 | -6.35 | (-6.05%) | 104.90 | 100.50 | 97.20 | 100.50 | 24 | 2 400 | ||
INP (INPRO) | 6.45 | +0.40 | (+6.61%) | 6.05 | 6.45 | 6.45 | 6.45 | 2 | 13 | ||
LKD (LOKUM) | 15.65 | +0.30 | (+1.95%) | 15.35 | 15.65 | 15.65 | 15.65 | 60 | 939 | ||
MLG (MLPGROUP) | 67.40 | -1.60 | (-2.32%) | 69.00 | 69.80 | 65.80 | 69.80 | 839 | 55 883 | ||
MVP (MARVIPOL) | 5.84 | 0.00 | (0.00%) | 5.84 | 5.76 | 5.72 | 5.84 | 4 718 | 27 113 | ||
OPG (ORCOGROUP) | 3.29 | -0.00 | (-0.15%) | 3.30 | 3.29 | 3.29 | 3.29 | 49 | 161 | ||
PHN | 12.15 | -0.75 | (-5.81%) | 12.90 | 12.80 | 12.15 | 12.80 | 6 | 74 | ||
PLZ (PLAZACNTR) | 2.120 | -0.020 | (-0.93%) | 2.140 | 2.060 | 2.040 | 2.120 | 2 244 | 4 590 | ||
RHD (REINHOLD) | 0.150 | -0.005 | (-3.23%) | 0.155 | 0.150 | 0.150 | 0.150 | 399 | 60 | ||
RNK (RANKPROGR) | 1.660 | +0.055 | (+3.43%) | 1.605 | 1.660 | 1.660 | 1.660 | 888 | 1 474 | ||
SHD (SOHODEV) | 0.585 | 0.000 | (0.00%) | 0.585 | 0.565 | 0.565 | 0.585 | 2 800 | 1 592 | ||
TOW (TOWERINVT) | 8.40 | +0.02 | (+0.24%) | 8.38 | 8.40 | 8.40 | 8.40 | 200 | 1 680 | ||
TRI (TRITON) | 5.30 | +0.20 | (+3.92%) | 5.10 | 5.30 | 5.30 | 5.30 | 1 | 5 | ||
WIK (WIKANA) | 3.41 | +0.01 | (+0.29%) | 3.40 | 3.41 | 3.41 | 3.41 | 1 | 3 | ||
WXF (WARIMPEX) | 3.21 | -0.39 | (-10.83%) | 3.60 | 3.27 | 3.21 | 3.28 | 4 819 | 15 595 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.