Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 15:00 | 0,655 | -0,005 | (-0,76%) | 0,660 | 0,655 | 0,655 | 0,655 | 264 | 173 |
  |
| 1AT (ATAL) | 17:00 | 57,80 | 0,00 | (0,00%) | 57,80 | 57,80 | 57,20 | 57,80 | 2 918 | 167 981 |
  |
| AAT (ALTA) | 16:41 | 1,525 | -0,010 | (-0,65%) | 1,535 | 1,535 | 1,510 | 1,535 | 12 343 | 18 777 |
  |
| ARH (ARCHICOM) | 17:00 | 47,30 | -0,70 | (-1,46%) | 48,00 | 48,00 | 45,60 | 48,00 | 8 859 | 412 959 |
  |
| BBD (BBIDEV) | 17:00 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,35 | 5,20 | 5,40 | 1 071 | 5 727 |
  |
| CAV (CAVATINA) | 16:11 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,70 | 14,70 | 15,00 | 117 | 1 742 |
  |
| CPD (CELTIC) | 16:47 | 2,46 | -0,07 | (-2,77%) | 2,53 | 2,50 | 2,40 | 2,50 | 14 571 | 35 677 |
  |
| CPI (CPIEUROPE) | 28 sty 11:45 | 66,15 | +0,95 | (+1,46%) | 65,20 | 67,70 | 66,15 | 67,70 | 9 | 606 |
  |
| CZT (CZTOREBKA) | 15:00 | 0,470 | +0,010 | (+2,17%) | 0,460 | 0,460 | 0,460 | 0,470 | 649 | 301 |
  |
| DOM (DOMDEV) | 17:00 | 269,00 | 0,00 | (0,00%) | 269,00 | 269,00 | 265,00 | 269,00 | 2 676 | 718 348 |
  |
| DVL (DEVELIA) | 17:00 | 9,57 | -0,01 | (-0,10%) | 9,58 | 9,58 | 9,41 | 9,69 | 198 908 | 1 902 611 |
  |
| ECH (ECHO) | 17:00 | 5,12 | -0,16 | (-3,03%) | 5,28 | 5,32 | 5,12 | 5,32 | 142 467 | 743 853 |
  |
| EDI (EDINVEST) | 16:38 | 7,20 | +0,14 | (+1,98%) | 7,06 | 7,28 | 7,08 | 7,46 | 5 894 | 43 029 |
  |
| GTC | 17:00 | 2,93 | -0,06 | (-2,01%) | 2,99 | 2,95 | 2,90 | 2,95 | 346 389 | 1 014 746 |
  |
| IBS (IBSM) | 13:17 | 75,80 | +0,20 | (+0,26%) | 75,60 | 76,40 | 72,40 | 76,40 | 13 | 956 |
  |
| INP (INPRO) | 17:00 | 8,75 | 0,00 | (0,00%) | 8,75 | 8,80 | 8,75 | 8,80 | 750 | 6 563 |
  |
| LKD (LOKUM) | 16:27 | 25,50 | +0,20 | (+0,79%) | 25,30 | 25,30 | 25,00 | 25,50 | 211 | 5 319 |
  |
| MLG (MLPGROUP) | 17:00 | 92,80 | -0,20 | (-0,22%) | 93,00 | 93,00 | 90,40 | 93,00 | 263 | 24 187 |
  |
| MUR (MURAPOL) | 17:00 | 42,50 | +0,60 | (+1,43%) | 41,90 | 42,00 | 41,75 | 42,50 | 9 705 | 409 179 |
  |
| MVP (MARVIPOL) | 16:40 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,22 | 9,32 | 2 533 | 23 553 |
  |
| OPG (ORCOGROUP) | 17:00 | 4,08 | -0,28 | (-6,42%) | 4,36 | 4,44 | 4,08 | 4,44 | 991 | 4 045 |
  |
| PHN | 17:00 | 9,56 | -0,02 | (-0,21%) | 9,58 | 9,58 | 9,40 | 9,58 | 441 | 4 152 |
  |
| PLZ (PLAZACNTR) | 17:00 | 3,08 | +0,04 | (+1,32%) | 3,04 | 3,06 | 3,01 | 3,09 | 36 321 | 111 384 |
  |
| RHD (REINHOLD) | 21 sty 11:00 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 9 120 | 502 |
 |
| RNK (RANKPROGR) | 14:51 | 4,44 | -0,07 | (-1,55%) | 4,51 | 4,44 | 4,43 | 4,44 | 4 368 | 19 373 |
  |
| SHD (SOHODEV) | 15:16 | 0,185 | +0,045 | (+32,14%) | 0,140 | 0,172 | 0,172 | 0,185 | 106 688 | 19 246 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| TRI (TRITON) | 27 sty 11:00 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,22 | 3,22 | 3,22 | 515 | 1 658 |
  |
| WIK (WIKANA) | 10:59 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,10 | 7,20 | 160 | 1 137 |
  |
| WXF (WARIMPEX) | 17:00 | 2,44 | +0,01 | (+0,41%) | 2,43 | 2,43 | 2,41 | 2,44 | 12 485 | 30 255 |
  |
Biznesradar bez reklam? Sprawdź BR Plus