Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 12 cze 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 9 | 6 |
  |
| 1AT (ATAL) | 10:05 | 63,50 | +1,00 | (+1,60%) | 62,50 | 62,60 | 62,60 | 63,90 | 195 | 12 305 |
  |
| AAT (ALTA) | 09:44 | 1,485 | -0,055 | (-3,57%) | 1,540 | 1,540 | 1,485 | 1,540 | 232 | 352 |
  |
| ARH (ARCHICOM) | 10:07 | 50,80 | 0,00 | (0,00%) | 50,80 | 51,60 | 50,80 | 51,60 | 199 | 10 171 |
  |
| BBD (BBIDEV) | 10:04 | 5,28 | -0,12 | (-2,22%) | 5,40 | 5,40 | 5,28 | 5,40 | 1 110 | 5 898 |
  |
| CAV (CAVATINA) | 15 cze 16:25 | 12,60 | -0,10 | (-0,79%) | 12,70 | 13,00 | 12,60 | 13,00 | 1 301 | 16 505 |
  |
| CPD (CELTIC) | 09:54 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,390 | 1,390 | 1,390 | 1 001 | 1 391 |
  |
| CPI (CPIEUROPE) | 12 cze 15:22 | 63,30 | -3,00 | (-4,52%) | 66,30 | 63,30 | 63,30 | 63,30 | 11 | 696 |
  |
| CZT (CZTOREBKA) | 15 cze 11:04 | 0,940 | +0,070 | (+8,05%) | 0,870 | 0,940 | 0,940 | 0,940 | 460 | 432 |
  |
| DOM (DOMDEV) | 10:12 | 252,00 | +2,50 | (+1,00%) | 249,50 | 249,50 | 249,50 | 254,00 | 597 | 150 401 |
  |
| DVL (DEVELIA) | 10:11 | 10,56 | -0,04 | (-0,38%) | 10,60 | 10,60 | 10,56 | 10,70 | 9 727 | 103 324 |
  |
| ECH (ECHO) | 10:08 | 5,09 | +0,01 | (+0,20%) | 5,08 | 5,15 | 5,07 | 5,17 | 728 | 3 710 |
  |
| EDI (EDINVEST) | 09:49 | 8,44 | +0,02 | (+0,24%) | 8,42 | 8,44 | 8,42 | 8,44 | 672 | 5 666 |
  |
| GTC | 09:41 | 2,16 | -0,14 | (-6,09%) | 2,30 | 2,23 | 2,16 | 2,23 | 120 | 261 |
  |
| IBS (IBSM) | 09:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,00 | 1 | 68 |
  |
| INP (INPRO) | 09:01 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 5 | 39 |
  |
| LKD (LOKUM) | 09:52 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,20 | 25,20 | 25,20 | 1 | 25 |
  |
| MLG (MLPGROUP) | 09:36 | 108,00 | +3,00 | (+2,86%) | 105,00 | 105,00 | 105,00 | 108,00 | 102 | 10 716 |
  |
| MUR (MURAPOL) | 10:08 | 42,05 | +0,05 | (+0,12%) | 42,00 | 42,20 | 42,00 | 42,35 | 1 664 | 70 211 |
  |
| MVP (MARVIPOL) | 10:12 | 8,60 | +0,08 | (+0,94%) | 8,52 | 8,54 | 8,46 | 8,60 | 741 | 6 344 |
  |
| OPG (ORCOGROUP) | 15 cze 14:52 | 3,54 | -0,44 | (-11,06%) | 3,98 | 3,50 | 3,50 | 3,80 | 294 | 1 032 |
  |
| PHN | 09:05 | 9,44 | 0,00 | (0,00%) | 9,44 | 9,44 | 9,44 | 9,44 | 5 | 47 |
  |
| PLZ (PLAZACNTR) | 09:00 | 1,288 | +0,008 | (+0,63%) | 1,280 | 1,288 | 1,288 | 1,288 | 1 050 | 1 352 |
  |
| RHD (REINHOLD) | 10 cze 12:00 | 0,0490 | +0,0100 | (+25,64%) | 0,0390 | 0,0490 | 0,0490 | 0,0490 | 38 918 | 1 907 |
  |
| RNK (RANKPROGR) | 09:49 | 4,60 | +0,07 | (+1,55%) | 4,53 | 4,45 | 4,45 | 4,60 | 5 056 | 22 839 |
  |
| SHD (SOHODEV) | 15 cze 15:00 | 0,134 | +0,009 | (+7,20%) | 0,125 | 0,125 | 0,125 | 0,134 | 2 | 0 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| WIK (WIKANA) | 09:00 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 100 | 825 |
  |
| WXF (WARIMPEX) | 15 cze 17:00 | 2,22 | -0,05 | (-2,20%) | 2,27 | 2,27 | 2,21 | 2,27 | 14 857 | 33 289 |
  |
Biznesradar bez reklam? Sprawdź BR Plus