Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URT (URTESTE) | 11:19 | 45,30 | +0,60 | (+1,34%) | 44,70 | 45,30 | 45,30 | 45,30 | 34 | 1 540 |
  |
| TMP (TELEMEDPL) | 09:31 | 0,630 | +0,010 | (+1,61%) | 0,620 | 0,630 | 0,630 | 0,630 | 20 | 13 |
  |
| SCS (STEMCELLS) | 09:12 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,410 | 0,400 | 0,460 | 4 867 | 2 138 |
  |
| SCP (SCPFL) | 14:27 | 139,00 | +1,00 | (+0,72%) | 138,00 | 138,40 | 137,80 | 139,00 | 1 588 | 219 433 |
  |
| NST (NESTMEDIC) | 12:51 | 0,618 | +0,004 | (+0,65%) | 0,614 | 0,622 | 0,618 | 0,656 | 591 | 384 |
  |
| MSM | 11:25 | 4,14 | 0,00 | (0,00%) | 4,14 | 4,14 | 4,14 | 4,14 | 2 | 8 |
  |
| MDP (MEDCAMP) | 11:25 | 0,770 | +0,015 | (+1,99%) | 0,755 | 0,755 | 0,755 | 0,775 | 9 296 | 7 139 |
  |
| MDB (MEDICOBIO) | 11:45 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,476 | 0,492 | 4 907 | 2 360 |
  |
| GEN (GENOMED) | 16 kwi 09:00 | 25,80 | -1,00 | (-3,73%) | 26,80 | 25,80 | 25,80 | 25,80 | 1 | 26 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| BMX (BIOMAXIMA) | 14:14 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,64 | 11,60 | 11,76 | 6 601 | 77 134 |
  |
| BGD (BIOGENED) | 12:40 | 20,80 | -4,00 | (-16,13%) | 24,80 | 23,40 | 20,20 | 24,60 | 2 100 | 45 640 |
  |
| BCX (BIOCELTIX) | 14:30 | 82,90 | +0,90 | (+1,10%) | 82,00 | 82,00 | 81,50 | 83,00 | 4 521 | 371 903 |
  |
Biznesradar bez reklam? Sprawdź BR Plus