Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| TMP (TELEMEDPL) | 22 kwi 14:05 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,660 | 0,650 | 0,695 | 520 | 340 |
  |
| URT (URTESTE) | 09:24 | 43,60 | 0,00 | (0,00%) | 43,60 | 43,60 | 43,60 | 43,60 | 11 | 480 |
  |
| BMX (BIOMAXIMA) | 09:30 | 11,68 | +0,06 | (+0,52%) | 11,62 | 11,62 | 11,62 | 11,68 | 555 | 6 478 |
  |
| MSM | 09:34 | 4,23 | +0,03 | (+0,71%) | 4,20 | 4,23 | 4,23 | 4,23 | 2 | 8 |
  |
| BGD (BIOGENED) | 10:12 | 19,60 | +0,90 | (+4,81%) | 18,70 | 19,60 | 19,60 | 19,70 | 46 | 902 |
  |
| MDP (MEDCAMP) | 10:27 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,725 | 0,720 | 0,785 | 2 665 | 1 952 |
  |
| GEN (GENOMED) | 10:36 | 25,80 | -0,80 | (-3,01%) | 26,60 | 26,80 | 25,80 | 26,80 | 41 | 1 067 |
  |
| SCS (STEMCELLS) | 10:59 | 0,430 | +0,010 | (+2,38%) | 0,420 | 0,480 | 0,430 | 0,480 | 209 | 90 |
  |
| NST (NESTMEDIC) | 11:13 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,680 | 0,680 | 0,700 | 23 800 | 16 550 |
  |
| BCX (BIOCELTIX) | 11:17 | 84,70 | -1,00 | (-1,17%) | 85,70 | 85,70 | 84,00 | 85,90 | 1 408 | 119 503 |
  |
| SCP (SCPFL) | 11:18 | 139,00 | -1,80 | (-1,28%) | 140,80 | 140,80 | 138,40 | 140,80 | 1 624 | 226 948 |
  |
| MDB (MEDICOBIO) | 11:20 | 0,500 | +0,020 | (+4,17%) | 0,480 | 0,480 | 0,472 | 0,500 | 10 137 | 4 901 |
  |
Biznesradar bez reklam? Sprawdź BR Plus