Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
TMP (TELEMEDPL) | 1.75 | +0.05 | (+2.94%) | 1.70 | 1.74 | 1.74 | 1.75 | 158 | 276 | ||
MDP (MEDCAMP) | 0.610 | +0.010 | (+1.67%) | 0.600 | 0.610 | 0.610 | 0.610 | 30 | 18 | ||
NST (NESTMEDIC) | 0.840 | -0.056 | (-6.25%) | 0.896 | 0.896 | 0.840 | 0.896 | 2 920 | 2 454 | ||
BGD (BIOGENED) | 24.80 | -1.00 | (-3.88%) | 25.80 | 24.00 | 24.00 | 24.80 | 120 | 2 896 | ||
MDB (MEDICOBIO) | 0.898 | -0.006 | (-0.66%) | 0.904 | 0.898 | 0.898 | 0.898 | 500 | 449 | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 94.20 | 94.00 | 96.00 | 22 | 2 074 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 630 | 296 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
CCR (CONSTANCE) | 12.00 | -0.40 | (-3.23%) | 12.40 | 12.30 | 12.00 | 12.30 | 100 | 1 204 | ||
BMX (BIOMAXIMA) | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.10 | 15.10 | 15.10 | 111 | 1 676 | ||
SCP (SCPFL) | 171.80 | 0.00 | (0.00%) | 171.80 | 171.40 | 171.40 | 171.80 | 649 | 111 404 | ||
BCX (BIOCELTIX) | 66.80 | -0.20 | (-0.30%) | 67.00 | 67.00 | 66.40 | 67.10 | 308 | 20 549 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus