Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NST (NESTMEDIC) | 09:00 | 0,780 | +0,002 | (+0,26%) | 0,778 | 0,780 | 0,780 | 0,780 | 30 | 23 |
  |
| SCS (STEMCELLS) | 10:56 | 0,468 | -0,002 | (-0,43%) | 0,470 | 0,470 | 0,468 | 0,470 | 300 | 141 |
  |
| BGD (BIOGENED) | 13:34 | 20,00 | +0,40 | (+2,04%) | 19,60 | 19,00 | 19,00 | 20,00 | 10 | 196 |
  |
| EKE (EKOOZE) | 21 May 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| MSM | 13:59 | 5,16 | -0,20 | (-3,73%) | 5,36 | 5,36 | 5,04 | 5,38 | 134 | 693 |
  |
| CCR (CONSTANCE) | 15:07 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 87 | 731 |
 |
| GEN (GENOMED) | 12:01 | 29,60 | -0,40 | (-1,33%) | 30,00 | 30,00 | 29,60 | 30,00 | 36 | 1 074 |
  |
| TMP (TELEMEDPL) | 14:43 | 0,600 | -0,020 | (-3,23%) | 0,620 | 0,550 | 0,550 | 0,600 | 8 849 | 4 944 |
  |
| MDP (MEDCAMP) | 2 Jun 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| MDB (MEDICOBIO) | 14:42 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,384 | 0,400 | 17 572 | 7 019 |
  |
| URT (URTESTE) | 14:53 | 43,70 | +0,20 | (+0,46%) | 43,50 | 43,70 | 43,60 | 43,70 | 197 | 8 599 |
  |
| BMX (BIOMAXIMA) | 15:14 | 10,02 | -0,12 | (-1,18%) | 10,14 | 10,14 | 10,02 | 10,20 | 2 657 | 26 890 |
  |
| BCX (BIOCELTIX) | 15:12 | 80,50 | +0,80 | (+1,00%) | 79,70 | 80,10 | 79,60 | 80,50 | 1 228 | 98 143 |
  |
| SCP (SCPFL) | 15:20 | 139,60 | -0,20 | (-0,14%) | 139,80 | 140,20 | 139,60 | 140,80 | 1 069 | 149 947 |
  |
Biznesradar bez reklam? Sprawdź BR Plus