Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 16:15 | 139,20 | -0,80 | (-0,57%) | 140,00 | 140,20 | 138,80 | 143,00 | 2 121 | 297 052 |
  |
| BCX (BIOCELTIX) | 16:13 | 77,90 | -0,90 | (-1,14%) | 78,80 | 78,00 | 77,60 | 78,70 | 1 785 | 139 412 |
  |
| URT (URTESTE) | 15:00 | 48,50 | -0,40 | (-0,82%) | 48,90 | 48,90 | 47,70 | 48,90 | 15 | 724 |
  |
| GEN (GENOMED) | 12 mar 13:31 | 23,40 | +1,40 | (+6,36%) | 22,00 | 23,40 | 23,40 | 24,20 | 64 | 1 498 |
  |
| BGD (BIOGENED) | 15:07 | 18,70 | -0,30 | (-1,58%) | 19,00 | 18,70 | 18,70 | 18,70 | 1 | 19 |
  |
| BMX (BIOMAXIMA) | 15:59 | 11,70 | -0,20 | (-1,68%) | 11,90 | 11,75 | 11,65 | 11,80 | 1 163 | 13 603 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| MSM | 16:17 | 4,47 | -0,32 | (-6,68%) | 4,79 | 4,60 | 4,47 | 4,60 | 582 | 2 674 |
  |
| MDP (MEDCAMP) | 16:03 | 0,780 | +0,030 | (+4,00%) | 0,750 | 0,785 | 0,720 | 0,850 | 23 817 | 19 272 |
  |
| NST (NESTMEDIC) | 13:56 | 0,615 | -0,010 | (-1,60%) | 0,625 | 0,625 | 0,590 | 0,625 | 417 | 250 |
  |
| TMP (TELEMEDPL) | 11:00 | 0,615 | +0,025 | (+4,24%) | 0,590 | 0,615 | 0,615 | 0,615 | 151 | 93 |
  |
| MDB (MEDICOBIO) | 15:29 | 0,436 | +0,006 | (+1,40%) | 0,430 | 0,432 | 0,420 | 0,440 | 14 795 | 6 412 |
  |
| SCS (STEMCELLS) | 14:36 | 0,374 | -0,006 | (-1,58%) | 0,380 | 0,380 | 0,340 | 0,380 | 13 140 | 4 689 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
Biznesradar bez reklam? Sprawdź BR Plus