Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCP (SCPFL) | 201.00 | -1.00 | (-0.50%) | 202.00 | 202.00 | 198.00 | 203.00 | 584 | 117 012 | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 176 | 15 840 | ||
BCX (BIOCELTIX) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.80 | 81.00 | 84.00 | 982 | 81 492 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 2 | 59 | ||
BGD (BIOGENED) | 26.60 | -1.60 | (-5.67%) | 28.20 | 26.40 | 26.40 | 26.60 | 30 | 793 | ||
BMX (BIOMAXIMA) | 12.28 | -0.08 | (-0.65%) | 12.36 | 12.28 | 12.26 | 12.36 | 1 554 | 19 090 | ||
CCR (CONSTANCE) | 13.60 | +1.40 | (+11.48%) | 12.20 | 12.20 | 12.20 | 13.60 | 240 | 3 202 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
TMP (TELEMEDPL) | 1.40 | +0.06 | (+4.48%) | 1.34 | 1.34 | 1.34 | 1.40 | 205 | 280 | ||
MDB (MEDICOBIO) | 0.986 | +0.016 | (+1.65%) | 0.970 | 0.984 | 0.926 | 0.988 | 1 805 | 1 729 | ||
NST (NESTMEDIC) | 0.750 | -0.070 | (-8.54%) | 0.820 | 0.820 | 0.750 | 0.820 | 4 323 | 3 445 | ||
MDP (MEDCAMP) | 0.620 | +0.050 | (+8.77%) | 0.570 | 0.608 | 0.608 | 0.620 | 10 800 | 6 613 | ||
SCS (STEMCELLS) | 0.470 | -0.010 | (-2.08%) | 0.480 | 0.480 | 0.444 | 0.480 | 545 | 244 | ||
EKE (EKOOZE) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0780 | 0.0780 | 0.0900 | 695 | 57 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus