Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 10:06 | 142,40 | +1,60 | (+1,14%) | 140,80 | 143,80 | 140,80 | 143,80 | 1 063 | 151 049 |
  |
| BCX (BIOCELTIX) | 10:08 | 85,20 | +3,10 | (+3,78%) | 82,10 | 83,00 | 82,50 | 86,60 | 7 726 | 661 856 |
  |
| URT (URTESTE) | 21 kwi 16:25 | 43,00 | -1,50 | (-3,37%) | 44,50 | 42,50 | 41,50 | 43,80 | 641 | 27 175 |
  |
| GEN (GENOMED) | 21 kwi 16:45 | 26,80 | +0,40 | (+1,52%) | 26,40 | 26,60 | 26,40 | 26,80 | 100 | 2 665 |
  |
| BGD (BIOGENED) | 09:10 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 4 | 79 |
  |
| BMX (BIOMAXIMA) | 10:05 | 11,76 | +0,06 | (+0,51%) | 11,70 | 11,70 | 11,70 | 11,76 | 736 | 8 636 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| MSM | 21 kwi 16:08 | 4,29 | -0,01 | (-0,23%) | 4,30 | 4,20 | 4,20 | 4,30 | 816 | 3 428 |
  |
| MDP (MEDCAMP) | 09:52 | 0,760 | -0,040 | (-5,00%) | 0,800 | 0,750 | 0,720 | 0,760 | 2 152 | 1 575 |
  |
| TMP (TELEMEDPL) | 20 kwi 15:52 | 0,700 | -0,050 | (-6,67%) | 0,750 | 0,720 | 0,600 | 0,720 | 2 350 | 1 555 |
  |
| NST (NESTMEDIC) | 09:54 | 0,696 | +0,002 | (+0,29%) | 0,694 | 0,694 | 0,662 | 0,696 | 6 782 | 4 715 |
  |
| MDB (MEDICOBIO) | 09:34 | 0,482 | +0,004 | (+0,84%) | 0,478 | 0,478 | 0,478 | 0,482 | 1 602 | 767 |
  |
| SCS (STEMCELLS) | 09:21 | 0,450 | +0,048 | (+11,94%) | 0,402 | 0,442 | 0,442 | 0,450 | 16 039 | 7 131 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
Biznesradar bez reklam? Sprawdź BR Plus