Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 12 mar 17:00 | 140,00 | -2,00 | (-1,41%) | 142,00 | 143,00 | 140,00 | 143,00 | 1 145 | 162 018 |
  |
| BCX (BIOCELTIX) | 12 mar 17:00 | 78,80 | -1,00 | (-1,25%) | 79,80 | 79,80 | 78,00 | 79,90 | 1 695 | 134 294 |
  |
| URT (URTESTE) | 12 mar 16:49 | 48,90 | 0,00 | (0,00%) | 48,90 | 48,00 | 48,00 | 48,90 | 129 | 6 200 |
  |
| GEN (GENOMED) | 12 mar 13:31 | 23,40 | +1,40 | (+6,36%) | 22,00 | 23,40 | 23,40 | 24,20 | 64 | 1 498 |
  |
| BGD (BIOGENED) | 12 mar 13:33 | 19,00 | -0,10 | (-0,52%) | 19,10 | 19,10 | 19,00 | 19,10 | 83 | 1 579 |
  |
| BMX (BIOMAXIMA) | 12 mar 17:00 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,80 | 11,80 | 11,90 | 770 | 9 106 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| MSM | 12 mar 09:19 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,79 | 4,79 | 4,79 | 2 | 10 |
  |
| MDP (MEDCAMP) | 12 mar 16:16 | 0,750 | +0,195 | (+35,14%) | 0,555 | 0,650 | 0,650 | 0,760 | 44 297 | 32 906 |
  |
| NST (NESTMEDIC) | 12 mar 16:45 | 0,625 | +0,020 | (+3,31%) | 0,605 | 0,615 | 0,610 | 0,625 | 2 261 | 1 388 |
  |
| TMP (TELEMEDPL) | 12 mar 11:00 | 0,590 | +0,030 | (+5,36%) | 0,560 | 0,590 | 0,590 | 0,590 | 100 | 59 |
  |
| MDB (MEDICOBIO) | 12 mar 16:48 | 0,430 | -0,013 | (-2,93%) | 0,443 | 0,441 | 0,415 | 0,441 | 25 512 | 10 876 |
  |
| SCS (STEMCELLS) | 12 mar 13:51 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,350 | 0,380 | 1 145 | 423 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
Biznesradar bez reklam? Sprawdź BR Plus