Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 17:00 | 143,20 | +2,00 | (+1,42%) | 141,20 | 141,20 | 141,20 | 143,80 | 3 155 | 450 948 |
  |
| BCX (BIOCELTIX) | 17:00 | 81,20 | +3,40 | (+4,37%) | 77,80 | 78,30 | 77,70 | 81,50 | 5 559 | 444 243 |
  |
| URT (URTESTE) | 15:41 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,00 | 44,00 | 44,80 | 557 | 24 567 |
  |
| GEN (GENOMED) | 10:31 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,00 | 30,00 | 30,00 | 5 | 150 |
  |
| BGD (BIOGENED) | 12:57 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 21,40 | 21,40 | 47 | 1 006 |
  |
| BMX (BIOMAXIMA) | 16:41 | 13,00 | -0,05 | (-0,38%) | 13,05 | 13,00 | 12,70 | 13,05 | 10 746 | 139 185 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| MSM | 16:35 | 4,19 | -0,35 | (-7,71%) | 4,54 | 4,29 | 3,90 | 4,29 | 3 362 | 13 450 |
  |
| MDP (MEDCAMP) | 16:46 | 1,100 | +0,225 | (+25,71%) | 0,875 | 0,890 | 0,890 | 1,250 | 89 670 | 96 888 |
  |
| NST (NESTMEDIC) | 15:49 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,720 | 0,720 | 0,725 | 881 | 636 |
  |
| TMP (TELEMEDPL) | 15:00 | 0,645 | +0,075 | (+13,16%) | 0,570 | 0,590 | 0,590 | 0,645 | 2 724 | 1 709 |
  |
| MDB (MEDICOBIO) | 17:04 | 0,470 | -0,060 | (-11,32%) | 0,530 | 0,512 | 0,444 | 0,548 | 377 598 | 178 285 |
  |
| SCS (STEMCELLS) | 13:20 | 0,408 | -0,004 | (-0,97%) | 0,412 | 0,390 | 0,360 | 0,412 | 1 396 | 526 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
Biznesradar bez reklam? Sprawdź BR Plus