Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN (GENOMED) | 09:19 | 26,80 | +0,20 | (+0,75%) | 26,60 | 26,80 | 26,80 | 26,80 | 2 | 54 |
  |
| MSM | 09:34 | 4,23 | +0,03 | (+0,71%) | 4,20 | 4,23 | 4,23 | 4,23 | 2 | 8 |
  |
| SCS (STEMCELLS) | 09:00 | 0,480 | +0,060 | (+14,29%) | 0,420 | 0,480 | 0,480 | 0,480 | 9 | 4 |
  |
| URT (URTESTE) | 09:24 | 43,60 | 0,00 | (0,00%) | 43,60 | 43,60 | 43,60 | 43,60 | 11 | 480 |
  |
| NST (NESTMEDIC) | 09:00 | 0,680 | -0,020 | (-2,86%) | 0,700 | 0,680 | 0,680 | 0,680 | 30 | 20 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| BGD (BIOGENED) | 09:19 | 19,70 | +1,00 | (+5,35%) | 18,70 | 19,60 | 19,60 | 19,70 | 43 | 843 |
  |
| MDB (MEDICOBIO) | 09:13 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,480 | 0,480 | 111 | 53 |
  |
| SCP (SCPFL) | 09:38 | 140,00 | -0,80 | (-0,57%) | 140,80 | 140,80 | 140,00 | 140,80 | 347 | 48 607 |
  |
| TMP (TELEMEDPL) | 22 kwi 14:05 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,660 | 0,650 | 0,695 | 520 | 340 |
  |
| BMX (BIOMAXIMA) | 09:30 | 11,68 | +0,06 | (+0,52%) | 11,62 | 11,62 | 11,62 | 11,68 | 555 | 6 478 |
  |
| BCX (BIOCELTIX) | 09:46 | 85,30 | -0,40 | (-0,47%) | 85,70 | 85,70 | 84,00 | 85,90 | 563 | 47 841 |
  |
| MDP (MEDCAMP) | 09:01 | 0,785 | +0,025 | (+3,29%) | 0,760 | 0,725 | 0,720 | 0,785 | 2 015 | 1 458 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
Biznesradar bez reklam? Sprawdź BR Plus