Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MLK (MILKILAND) | 0.584 | +0.004 | (+0.69%) | 0.580 | 0.584 | 0.584 | 0.584 | 32 | 19 | ||
PPS (PEPEES) | 1.110 | -0.005 | (-0.45%) | 1.115 | 1.110 | 1.110 | 1.110 | 2 | 2 | ||
KSG (KSGAGRO) | 1.460 | -0.040 | (-2.67%) | 1.500 | 1.500 | 1.400 | 1.530 | 20 079 | 28 574 | ||
PMP (PAMAPOL) | 2.75 | +0.05 | (+1.85%) | 2.70 | 2.74 | 2.74 | 2.75 | 971 | 2 664 | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.00 | 3.00 | 3.00 | 600 | 1 800 | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 574 | 2 675 | ||
IMC (IMCOMPANY) | 8.92 | -0.08 | (-0.89%) | 9.00 | 8.92 | 8.92 | 8.92 | 150 | 1 338 | ||
KER (KERNEL) | 10.32 | -0.16 | (-1.53%) | 10.48 | 10.04 | 10.04 | 10.46 | 2 519 | 25 555 | ||
KVT (KRVITAMIN) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 1 | 11 | ||
MBW (MBWS) | 13.60 | +1.00 | (+7.94%) | 12.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
SEK (SEKO) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.10 | 14.10 | 14.10 | 300 | 4 230 | ||
MAK (MAKARONPL) | 17.90 | 0.00 | (0.00%) | 17.90 | 18.00 | 17.90 | 18.00 | 35 | 630 | ||
ATP (ATLANTAPL) | 19.80 | +0.70 | (+3.66%) | 19.10 | 19.55 | 19.10 | 19.80 | 274 | 5 317 | ||
HEL (HELIO) | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.40 | 26.40 | 26.40 | 2 | 53 | ||
AST (ASTARTA) | 28.20 | +0.50 | (+1.81%) | 27.70 | 28.20 | 28.20 | 28.20 | 171 | 4 822 | ||
AMB (AMBRA) | 28.85 | +0.60 | (+2.12%) | 28.25 | 28.50 | 28.50 | 28.85 | 120 | 3 434 | ||
GOB (GOBARTO) | 46.80 | +0.40 | (+0.86%) | 46.40 | 45.30 | 45.20 | 46.80 | 133 | 6 102 | ||
TAR (TARCZYNSKI) | 50.80 | +0.40 | (+0.79%) | 50.40 | 50.80 | 50.80 | 50.80 | 5 | 254 | ||
OVO (OVOSTAR) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 69 | ||
WWL (WAWEL) | 652.00 | -2.00 | (-0.31%) | 654.00 | 646.00 | 622.00 | 652.00 | 236 | 150 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus