Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 10:20 | 0,874 | 0,000 | (0,00%) | 0,874 | 0,874 | 0,874 | 0,874 | 250 | 219 |
  |
| MLK (MILKILAND) | 10:44 | 1,340 | +0,020 | (+1,52%) | 1,320 | 1,310 | 1,250 | 1,360 | 8 695 | 11 192 |
  |
| PMP (PAMAPOL) | 09:09 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,29 | 2,29 | 2,29 | 5 | 11 |
  |
| KSG (KSGAGRO) | 10:10 | 2,76 | -0,04 | (-1,43%) | 2,80 | 2,93 | 2,76 | 2,93 | 1 441 | 4 068 |
  |
| OTM (OTMUCHOW) | 09:30 | 4,14 | +0,08 | (+1,97%) | 4,06 | 4,18 | 4,14 | 4,18 | 60 | 250 |
  |
| AGT (AGROTON) | 10:04 | 4,59 | +0,11 | (+2,46%) | 4,48 | 4,55 | 4,55 | 4,69 | 6 633 | 30 374 |
  |
| KVT (KRVITAMIN) | 09:00 | 8,26 | -0,02 | (-0,24%) | 8,28 | 8,26 | 8,26 | 8,26 | 1 | 8 |
  |
| SEK (SEKO) | 10:29 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,74 | 9,70 | 9,78 | 186 | 1 818 |
  |
| KER (KERNEL) | 10:45 | 13,66 | +0,12 | (+0,89%) | 13,54 | 13,60 | 13,50 | 13,74 | 5 903 | 80 626 |
  |
| MBW (MBWS) | 30 gru 09:01 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 2 | 33 |
  |
| IMC (IMCOMPANY) | 09:32 | 17,65 | -0,70 | (-3,81%) | 18,35 | 18,30 | 16,50 | 18,30 | 2 022 | 34 860 |
  |
| MAK (MAKARONPL) | 09:41 | 19,00 | +0,05 | (+0,26%) | 18,95 | 18,70 | 18,70 | 19,00 | 1 006 | 18 968 |
  |
| ATP (ATLANTAPL) | 09:54 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,10 | 20,00 | 20,10 | 77 | 1 545 |
  |
| HEL (HELIO) | 09:33 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 1 031 | 23 507 |
  |
| AMB (AMBRA) | 10:41 | 23,65 | -0,40 | (-1,66%) | 24,05 | 24,10 | 23,55 | 24,10 | 1 523 | 36 148 |
  |
| GOB (GOBARTO) | 10:35 | 27,30 | +1,60 | (+6,23%) | 25,70 | 27,30 | 27,30 | 27,30 | 6 | 164 |
  |
| AST (ASTARTA) | 10:42 | 39,85 | -0,55 | (-1,36%) | 40,40 | 40,10 | 39,85 | 40,80 | 3 757 | 151 109 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| TAR (TARCZYNSKI) | 10:43 | 138,00 | -1,50 | (-1,08%) | 139,50 | 139,50 | 136,50 | 139,50 | 127 | 17 589 |
  |
| WWL (WAWEL) | 09:20 | 608,00 | +4,00 | (+0,66%) | 604,00 | 604,00 | 604,00 | 608,00 | 3 | 1 820 |
  |
Biznesradar bez reklam? Sprawdź BR Plus