Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEK (SEKO) | 9.80 | +0.20 | (+2.08%) | 9.60 | 9.75 | 9.75 | 9.80 | 898 | 8 760 |   |
|
| IMC (IMCOMPANY) | 14.35 | +0.10 | (+0.70%) | 14.25 | 14.30 | 14.25 | 14.40 | 1 344 | 19 246 |   |
|
| IND (INDYKPOL) | 63.00 | 0.00 | (0.00%) | 63.00 | 68.00 | 63.00 | 68.00 | 1 537 | 97 360 |   |
|
| WWL (WAWEL) | 700.00 | 0.00 | (0.00%) | 700.00 | 718.00 | 700.00 | 718.00 | 40 | 28 068 |   |
|
| OTM (OTMUCHOW) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 10 | 18 |   |
|
| PMP (PAMAPOL) | 1.21 | 0.00 | (0.00%) | 1.21 | 1.21 | 1.21 | 1.21 | 4 435 | 5 366 |   |
|
| AST (ASTARTA) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.90 | 24.90 | 25.00 | 17 337 | 431 715 |   |
|
| OVO (OVOSTAR) | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | ||
| KSW (KRUSZWICA) | 43.20 | 0.00 | (0.00%) | 43.20 | 43.20 | 42.70 | 43.20 | 325 | 14 035 |   |
|
| ZWC (ZYWIEC) | 484.00 | 0.00 | (0.00%) | 484.00 | 484.00 | 484.00 | 484.00 | 21 | 10 164 |   |
|
| TAR (TARCZYNSKI) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 50 | 770 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| KSG (KSGAGRO) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 5 186 | 6 016 |   |
|
| KER (KERNEL) | 48.45 | -0.25 | (-0.51%) | 48.70 | 48.85 | 48.25 | 48.90 | 6 665 | 323 291 |   |
|
| MAK (MAKARONPL) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 14 | 73 |   |
|
| MBW (MBWS) | 11.20 | -0.14 | (-1.23%) | 11.34 | 11.20 | 11.20 | 11.20 | 143 | 1 602 |   |
|
| KVT (KRVITAMIN) | 4.35 | -0.09 | (-2.03%) | 4.44 | 4.42 | 4.35 | 4.42 | 2 005 | 8 722 |   |
|
| AMB (AMBRA) | 15.05 | -0.35 | (-2.27%) | 15.40 | 15.40 | 15.05 | 15.40 | 431 | 6 527 |   |
|
| KAN (KANIA) | 0.652 | -0.020 | (-2.98%) | 0.672 | 0.668 | 0.650 | 0.668 | 185 728 | 122 313 |   |
|
| PPS (PEPEES) | 1.76 | -0.07 | (-3.83%) | 1.83 | 1.84 | 1.76 | 1.84 | 7 698 | 13 582 |   |
|
| AGT (AGROTON) | 3.61 | -0.15 | (-3.99%) | 3.76 | 3.67 | 3.61 | 3.67 | 1 628 | 5 910 |   |
|
| GOB (GOBARTO) | 7.30 | -0.34 | (-4.45%) | 7.64 | 7.30 | 7.30 | 7.30 | 8 | 58 |   |
|
| HEL (HELIO) | 7.70 | -0.40 | (-4.94%) | 8.10 | 8.10 | 7.70 | 8.10 | 1 468 | 11 485 |   |
|
| MLK (MILKILAND) | 0.433 | -0.102 | (-18.99%) | 0.535 | 0.433 | 0.433 | 0.433 | 566 | 245 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
