Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEL (HELIO) | 16.00 | +0.70 | (+4.58%) | 15.30 | 16.00 | 16.00 | 16.00 | 200 | 3 200 |   |
|
| PMP (PAMAPOL) | 3.50 | +0.08 | (+2.34%) | 3.42 | 3.50 | 3.45 | 3.70 | 80 539 | 285 231 |   |
|
| PPS (PEPEES) | 1.38 | +0.03 | (+2.22%) | 1.35 | 1.44 | 1.33 | 1.44 | 40 210 | 54 219 |   |
|
| AMB (AMBRA) | 19.90 | +0.22 | (+1.12%) | 19.68 | 19.80 | 19.70 | 20.40 | 4 046 | 80 907 |   |
|
| ZWC (ZYWIEC) | 489.00 | +4.00 | (+0.82%) | 485.00 | 485.00 | 484.00 | 489.00 | 38 | 18 521 |   |
|
| WWL (WAWEL) | 490.00 | +3.00 | (+0.62%) | 487.00 | 490.00 | 478.00 | 495.00 | 139 | 68 187 |   |
|
| GOB (GOBARTO) | 6.10 | 0.00 | (0.00%) | 6.10 | 5.95 | 5.95 | 6.20 | 1 115 | 6 878 |   |
|
| OTM (OTMUCHOW) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.85 | 2.80 | 2.85 | 8 010 | 22 771 |   |
|
| KVT (KRVITAMIN) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 582 | 7 450 |   |
|
| MBW (MBWS) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 10 | 64 |   |
|
| MAK (MAKARONPL) | 7.02 | -0.10 | (-1.40%) | 7.12 | 7.12 | 7.02 | 7.30 | 1 286 | 9 124 |   |
|
| MLK (MILKILAND) | 1.030 | -0.016 | (-1.53%) | 1.046 | 1.060 | 1.030 | 1.120 | 115 255 | 122 983 |   |
|
| ATP (ATLANTAPL) | 8.40 | -0.14 | (-1.64%) | 8.54 | 8.54 | 8.40 | 8.54 | 4 455 | 37 424 |   |
|
| AGT (AGROTON) | 5.67 | -0.13 | (-2.24%) | 5.80 | 5.80 | 5.31 | 5.80 | 10 468 | 58 351 |   |
|
| SEK (SEKO) | 7.75 | -0.20 | (-2.52%) | 7.95 | 8.00 | 7.75 | 8.00 | 190 | 1 488 |   |
|
| TAR (TARCZYNSKI) | 41.40 | -1.60 | (-3.72%) | 43.00 | 41.40 | 41.20 | 41.40 | 88 | 3 643 |   |
|
| KER (KERNEL) | 28.48 | -1.26 | (-4.24%) | 29.74 | 30.50 | 28.30 | 31.30 | 128 956 | 3 788 891 |   |
|
| AST (ASTARTA) | 26.55 | -1.60 | (-5.68%) | 28.15 | 28.45 | 26.50 | 28.85 | 43 279 | 1 192 409 |   |
|
| IMC (IMCOMPANY) | 18.60 | -1.40 | (-7.00%) | 20.00 | 19.90 | 18.60 | 19.90 | 4 697 | 88 976 |   |
|
| OVO (OVOSTAR) | 45.00 | -4.40 | (-8.91%) | 49.40 | 49.00 | 45.00 | 49.00 | 81 | 3 687 |   |
|
| KSG (KSGAGRO) | 2.680 | -0.270 | (-9.15%) | 2.950 | 3.000 | 2.620 | 3.100 | 120 761 | 346 387 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
