Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTM (OTMUCHOW) | 1.59 | +0.07 | (+4.61%) | 1.52 | 1.59 | 1.59 | 1.59 | 5 | 8 |   |
|
| GOB (GOBARTO) | 6.86 | +0.30 | (+4.57%) | 6.56 | 6.86 | 6.86 | 6.86 | 30 | 206 |   |
|
| KAN (KANIA) | 0.290 | +0.010 | (+3.57%) | 0.280 | 0.283 | 0.273 | 0.309 | 2 151 256 | 632 087 |   |
|
| MBW (MBWS) | 11.10 | +0.30 | (+2.78%) | 10.80 | 10.80 | 10.80 | 11.10 | 3 | 33 |   |
|
| KVT (KRVITAMIN) | 4.30 | +0.11 | (+2.63%) | 4.19 | 4.19 | 4.11 | 4.32 | 1 216 | 5 131 |   |
|
| AMB (AMBRA) | 17.50 | +0.40 | (+2.34%) | 17.10 | 17.10 | 17.10 | 17.70 | 9 133 | 158 874 |   |
|
| KSG (KSGAGRO) | 1.00 | +0.02 | (+1.52%) | 0.98 | 1.00 | 1.00 | 1.00 | 3 803 | 3 803 |   |
|
| WWL (WAWEL) | 668.00 | +8.00 | (+1.21%) | 660.00 | 660.00 | 652.00 | 668.00 | 79 | 52 020 |   |
|
| KER (KERNEL) | 43.60 | +0.35 | (+0.81%) | 43.25 | 43.75 | 43.15 | 43.75 | 167 650 | 7 270 366 |   |
|
| AGT (AGROTON) | 3.07 | +0.02 | (+0.66%) | 3.05 | 3.00 | 3.00 | 3.10 | 1 826 | 5 611 |   |
|
| KSW (KRUSZWICA) | 40.70 | +0.10 | (+0.25%) | 40.60 | 41.20 | 40.70 | 41.30 | 95 | 3 897 |   |
|
| HEL (HELIO) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.60 | 10.60 | 10.70 | 225 | 2 395 |   |
|
| MAK (MAKARONPL) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 22 | 95 |   |
|
| IND (INDYKPOL) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | 1 020 | 62 220 |   |
|
| PMP (PAMAPOL) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 11 486 | 12 864 |   |
|
| MLK (MILKILAND) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 1 140 | 513 |   |
|
| PPS (PEPEES) | 1.83 | 0.00 | (0.00%) | 1.83 | 1.83 | 1.83 | 1.84 | 4 890 | 8 974 |   |
|
| TAR (TARCZYNSKI) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 37 | 562 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| IMC (IMCOMPANY) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 |   |
|
| ZWC (ZYWIEC) | 478.00 | -4.00 | (-0.83%) | 482.00 | 484.00 | 478.00 | 484.00 | 94 | 44 946 |   |
|
| AST (ASTARTA) | 22.70 | -0.20 | (-0.87%) | 22.90 | 22.90 | 22.70 | 22.90 | 1 792 | 41 027 |   |
|
| AUG (AUGA) | 2.07 | -0.02 | (-0.96%) | 2.09 | 2.07 | 2.07 | 2.07 | 6 | 12 | ||
| SEK (SEKO) | 8.65 | -0.10 | (-1.14%) | 8.75 | 8.65 | 8.65 | 8.65 | 80 | 692 |   |
|
| OVO (OVOSTAR) | 75.00 | -4.00 | (-5.06%) | 79.00 | 79.00 | 75.00 | 79.00 | 51 | 3 829 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
