Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 11:19 | 5,70 | +0,46 | (+8,78%) | 5,24 | 5,38 | 5,38 | 5,82 | 6 688 | 37 116 |
  |
| KSG (KSGAGRO) | 10:46 | 3,91 | +0,22 | (+5,96%) | 3,69 | 3,79 | 3,78 | 4,30 | 30 747 | 125 189 |
  |
| MLK (MILKILAND) | 11:14 | 1,825 | +0,070 | (+3,99%) | 1,755 | 1,835 | 1,810 | 1,880 | 72 293 | 133 654 |
  |
| SEK (SEKO) | 11:22 | 9,32 | +0,10 | (+1,08%) | 9,22 | 9,22 | 9,22 | 9,38 | 6 970 | 64 913 |
  |
| GOB (GOBARTO) | 11:00 | 19,00 | +0,20 | (+1,06%) | 18,80 | 19,00 | 19,00 | 19,00 | 892 | 16 948 |
  |
| WWL (WAWEL) | 11:20 | 706,00 | +6,00 | (+0,86%) | 700,00 | 702,00 | 700,00 | 706,00 | 101 | 71 124 |
  |
| AST (ASTARTA) | 11:21 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 15 683 | 695 653 |
  |
| ATP (ATLANTAPL) | 10:18 | 17,15 | +0,10 | (+0,59%) | 17,05 | 17,10 | 17,10 | 17,15 | 167 | 2 856 |
  |
| KVT (KRVITAMIN) | 10:45 | 10,45 | +0,05 | (+0,48%) | 10,40 | 10,40 | 10,20 | 10,45 | 3 894 | 40 346 |
  |
| KER (KERNEL) | 11:20 | 21,05 | +0,10 | (+0,48%) | 20,95 | 20,95 | 20,50 | 21,90 | 17 713 | 376 912 |
  |
| HEL (HELIO) | 11:02 | 32,50 | +0,10 | (+0,31%) | 32,40 | 32,60 | 32,50 | 32,80 | 978 | 31 865 |
  |
| MBW (MBWS) | 23 gru 13:16 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 231 | 2 541 |
  |
| PPS (PEPEES) | 10:07 | 0,880 | -0,005 | (-0,56%) | 0,885 | 0,885 | 0,880 | 0,915 | 75 | 67 |
  |
| AMB (AMBRA) | 11:19 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,30 | 16,18 | 16,30 | 10 564 | 171 593 |
  |
| IMC (IMCOMPANY) | 10:47 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,40 | 25,20 | 26,20 | 5 334 | 136 279 |
  |
| MAK (MAKARONPL) | 11:14 | 22,15 | -0,30 | (-1,34%) | 22,45 | 22,45 | 21,90 | 22,50 | 5 348 | 118 517 |
  |
| TAR (TARCZYNSKI) | 10:59 | 119,00 | -2,00 | (-1,65%) | 121,00 | 121,00 | 118,00 | 121,00 | 141 | 17 021 |
  |
| FHB (FOODHUB) | 10:55 | 2,39 | -0,05 | (-2,05%) | 2,44 | 2,33 | 2,33 | 2,44 | 1 318 | 3 076 |
  |
| OTM (OTMUCHOW) | 10:41 | 4,30 | -0,15 | (-3,37%) | 4,45 | 4,45 | 4,30 | 4,45 | 99 | 426 |
  |
Biznesradar bez reklam? Sprawdź BR Plus