Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |   |
|
| HEL (HELIO) | 11.00 | +0.70 | (+6.80%) | 10.30 | 11.00 | 11.00 | 11.00 | 2 | 22 |   |
|
| KVT (KRVITAMIN) | 4.98 | +0.26 | (+5.51%) | 4.72 | 4.70 | 4.70 | 4.98 | 2 715 | 12 849 |   |
|
| MAK (MAKARONPL) | 4.70 | +0.08 | (+1.73%) | 4.62 | 4.70 | 4.60 | 4.70 | 4 727 | 22 167 |   |
|
| PMP (PAMAPOL) | 1.09 | +0.01 | (+0.93%) | 1.08 | 1.04 | 1.04 | 1.09 | 2 401 | 2 537 |   |
|
| KSG (KSGAGRO) | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.30 | 1.30 | 1.30 | 3 383 | 4 398 |   |
|
| IND (INDYKPOL) | 66.00 | +0.50 | (+0.76%) | 65.50 | 66.00 | 66.00 | 66.00 | 1 | 66 |   |
|
| OVO (OVOSTAR) | 78.50 | +0.50 | (+0.64%) | 78.00 | 78.00 | 78.00 | 78.50 | 118 | 9 254 |   |
|
| WWL (WAWEL) | 620.00 | 0.00 | (0.00%) | 620.00 | 620.00 | 620.00 | 624.00 | 24 | 14 896 |   |
|
| OTM (OTMUCHOW) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.45 | 1.47 | 1 673 | 2 433 |   |
|
| KER (KERNEL) | 41.20 | 0.00 | (0.00%) | 41.20 | 41.50 | 41.20 | 41.50 | 2 008 | 83 024 |   |
|
| AUG (AUGA) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 5 | 10 | ||
| PPS (PEPEES) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.78 | 1.74 | 1.78 | 1 068 | 1 866 |   |
|
| ZWC (ZYWIEC) | 494.00 | 0.00 | (0.00%) | 494.00 | 498.00 | 494.00 | 498.00 | 32 | 15 838 |   |
|
| SEK (SEKO) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 40 | 358 |   |
|
| TAR (TARCZYNSKI) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 6 | 94 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| AMB (AMBRA) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.10 | 16.30 | 1 823 | 29 558 |   |
|
| IMC (IMCOMPANY) | 14.75 | -0.05 | (-0.34%) | 14.80 | 14.95 | 14.75 | 14.95 | 789 | 11 668 |   |
|
| GOB (GOBARTO) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.30 | 6.20 | 6.30 | 843 | 5 300 |   |
|
| KSW (KRUSZWICA) | 45.70 | -0.80 | (-1.72%) | 46.50 | 46.50 | 45.00 | 46.50 | 1 753 | 79 778 |   |
|
| AST (ASTARTA) | 19.10 | -0.35 | (-1.80%) | 19.45 | 19.60 | 19.10 | 19.60 | 5 888 | 114 163 |   |
|
| MBW (MBWS) | 10.30 | -0.20 | (-1.90%) | 10.50 | 10.10 | 10.10 | 10.30 | 400 | 4 108 |   |
|
| MLK (MILKILAND) | 0.340 | -0.010 | (-2.86%) | 0.350 | 0.340 | 0.340 | 0.340 | 500 | 170 |  |
|
| AGT (AGROTON) | 3.95 | -0.37 | (-8.56%) | 4.32 | 4.30 | 3.92 | 4.30 | 9 204 | 37 862 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
