Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |  |
|
| AUG (AUGA) | 2.70 | +0.38 | (+16.38%) | 2.32 | 2.70 | 2.70 | 2.70 | 916 | 2 473 |  |
|
| TAR (TARCZYNSKI) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.80 | 13.80 | 10 | 138 |   |
|
| MBW (MBWS) | 5.64 | +0.14 | (+2.55%) | 5.50 | 5.89 | 5.64 | 5.89 | 132 | 745 |   |
|
| HEL (HELIO) | 13.10 | +0.30 | (+2.34%) | 12.80 | 13.20 | 12.60 | 13.20 | 292 | 3 730 |   |
|
| AMB (AMBRA) | 18.45 | +0.35 | (+1.93%) | 18.10 | 18.15 | 18.15 | 18.55 | 13 680 | 251 006 |   |
|
| MAK (MAKARONPL) | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.55 | 5.50 | 5.70 | 4 868 | 27 050 |   |
|
| ZWC (ZYWIEC) | 476.00 | +4.00 | (+0.85%) | 472.00 | 472.00 | 470.00 | 476.00 | 94 | 44 472 |   |
|
| KVT (KRVITAMIN) | 7.58 | +0.06 | (+0.80%) | 7.52 | 7.52 | 6.88 | 7.88 | 139 792 | 1 020 175 |   |
|
| KSG (KSGAGRO) | 1.65 | +0.01 | (+0.61%) | 1.64 | 1.50 | 1.50 | 1.65 | 8 698 | 13 433 |   |
|
| SEK (SEKO) | 9.70 | +0.05 | (+0.52%) | 9.65 | 9.70 | 9.70 | 9.70 | 1 | 10 |   |
|
| WWL (WAWEL) | 570.00 | 0.00 | (0.00%) | 570.00 | 574.00 | 570.00 | 576.00 | 53 | 30 324 |   |
|
| OVO (OVOSTAR) | 71.00 | 0.00 | (0.00%) | 71.00 | 64.00 | 64.00 | 71.00 | 34 | 2 183 |   |
|
| KSW (KRUSZWICA) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.20 | 59.00 | 1 477 | 86 544 |   |
|
| IMC (IMCOMPANY) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.60 | 11.50 | 11.60 | 1 655 | 19 110 |   |
|
| PPS (PEPEES) | 1.59 | -0.01 | (-0.63%) | 1.60 | 1.62 | 1.55 | 1.62 | 5 752 | 9 044 |   |
|
| KER (KERNEL) | 39.25 | -0.40 | (-1.01%) | 39.65 | 40.20 | 39.15 | 40.20 | 2 906 | 114 164 |   |
|
| AST (ASTARTA) | 16.70 | -0.30 | (-1.76%) | 17.00 | 17.30 | 16.40 | 17.30 | 7 583 | 127 205 |   |
|
| OTM (OTMUCHOW) | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.54 | 1.45 | 1.55 | 2 023 | 3 130 |   |
|
| AGT (AGROTON) | 3.77 | -0.08 | (-2.08%) | 3.85 | 3.75 | 3.70 | 3.85 | 10 734 | 40 395 |   |
|
| PMP (PAMAPOL) | 1.23 | -0.03 | (-2.38%) | 1.26 | 1.25 | 1.23 | 1.25 | 6 760 | 8 345 |   |
|
| MLK (MILKILAND) | 0.660 | -0.040 | (-5.71%) | 0.700 | 0.670 | 0.660 | 0.670 | 5 460 | 3 639 |   |
|
| GOB (GOBARTO) | 5.50 | -0.35 | (-5.98%) | 5.85 | 5.50 | 5.50 | 5.50 | 400 | 2 200 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
