Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |  |
|
| GOB (GOBARTO) | 6.00 | +0.50 | (+9.09%) | 5.50 | 6.00 | 6.00 | 6.00 | 268 | 1 608 |   |
|
| KSG (KSGAGRO) | 1.18 | +0.08 | (+7.27%) | 1.10 | 1.18 | 1.18 | 1.18 | 50 | 59 |   |
|
| AUG (AUGA) | 1.95 | +0.09 | (+5.14%) | 1.85 | 1.95 | 1.95 | 1.95 | 1 | 2 | ||
| AGT (AGROTON) | 3.15 | +0.10 | (+3.28%) | 3.05 | 3.05 | 3.00 | 3.15 | 171 | 526 |   |
|
| AMB (AMBRA) | 14.90 | +0.45 | (+3.11%) | 14.45 | 14.35 | 14.35 | 14.95 | 1 733 | 25 617 |   |
|
| ZWC (ZYWIEC) | 480.00 | +4.00 | (+0.84%) | 476.00 | 476.00 | 476.00 | 480.00 | 8 | 3 832 |   |
|
| MAK (MAKARONPL) | 5.45 | 0.00 | (0.00%) | 5.45 | 5.50 | 5.20 | 5.60 | 19 500 | 105 854 |   |
|
| AST (ASTARTA) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.75 | 11.50 | 11.85 | 34 711 | 401 192 |   |
|
| MLK (MILKILAND) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 1 000 | 350 |   |
|
| KSW (KRUSZWICA) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 50.60 | 51.00 | 578 | 29 434 |   |
|
| TAR (TARCZYNSKI) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 151 | 2 114 |   |
|
| KER (KERNEL) | 35.80 | -0.20 | (-0.56%) | 36.00 | 37.00 | 34.65 | 37.70 | 17 110 | 613 714 |   |
|
| MBW (MBWS) | 7.00 | -0.04 | (-0.57%) | 7.04 | 7.00 | 7.00 | 7.00 | 1 | 7 |   |
|
| IND (INDYKPOL) | 63.50 | -0.50 | (-0.78%) | 64.00 | 63.50 | 63.50 | 63.50 | 1 | 64 |  |
|
| IMC (IMCOMPANY) | 11.65 | -0.10 | (-0.85%) | 11.75 | 11.75 | 11.40 | 11.75 | 1 320 | 15 327 |   |
|
| OTM (OTMUCHOW) | 1.10 | -0.01 | (-0.90%) | 1.11 | 1.11 | 1.10 | 1.11 | 524 | 577 |   |
|
| SEK (SEKO) | 8.00 | -0.15 | (-1.84%) | 8.15 | 8.15 | 8.00 | 8.15 | 365 | 2 957 |   |
|
| HEL (HELIO) | 9.05 | -0.25 | (-2.69%) | 9.30 | 9.30 | 9.00 | 10.20 | 13 740 | 135 843 |   |
|
| WWL (WAWEL) | 580.00 | -20.00 | (-3.33%) | 600.00 | 580.00 | 580.00 | 600.00 | 5 | 2 924 |   |
|
| PPS (PEPEES) | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.49 | 1.38 | 1.49 | 10 772 | 14 899 |   |
|
| KVT (KRVITAMIN) | 4.45 | -0.26 | (-5.52%) | 4.71 | 4.80 | 4.34 | 4.84 | 21 126 | 97 292 |   |
|
| PMP (PAMAPOL) | 1.02 | -0.06 | (-5.56%) | 1.08 | 1.05 | 1.02 | 1.09 | 74 429 | 77 675 |   |
|
| OVO (OVOSTAR) | 72.00 | -7.00 | (-8.86%) | 79.00 | 79.00 | 72.00 | 79.00 | 81 | 5 839 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
