Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 10 lip 15:09 | 12,00 | +0,50 | (+4,35%) | 11,50 | 11,50 | 11,50 | 12,00 | 151 | 1 787 |
  |
| MLK (MILKILAND) | 09:13 | 1,652 | +0,050 | (+3,12%) | 1,602 | 1,622 | 1,622 | 1,652 | 1 100 | 1 813 |
  |
| IMC (IMCOMPANY) | 10:07 | 34,90 | +0,60 | (+1,75%) | 34,30 | 34,15 | 34,15 | 34,90 | 145 | 5 055 |
  |
| SEK (SEKO) | 09:24 | 11,85 | +0,15 | (+1,28%) | 11,70 | 11,85 | 11,85 | 11,85 | 242 | 2 868 |
  |
| TAR (TARCZYNSKI) | 09:00 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 122,50 | 1 | 123 |
  |
| KSG (KSGAGRO) | 09:22 | 3,425 | +0,015 | (+0,44%) | 3,410 | 3,425 | 3,425 | 3,425 | 1 | 3 |
  |
| AMB (AMBRA) | 10:05 | 18,26 | +0,06 | (+0,33%) | 18,20 | 18,20 | 18,20 | 18,26 | 467 | 8 513 |
  |
| KER (KERNEL) | 10:06 | 19,20 | +0,02 | (+0,10%) | 19,18 | 19,10 | 19,10 | 19,20 | 948 | 18 120 |
  |
| HEL (HELIO) | 09:23 | 55,40 | 0,00 | (0,00%) | 55,40 | 55,40 | 55,40 | 55,40 | 90 | 4 986 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 84 | 396 |
  |
| AST (ASTARTA) | 10:00 | 44,25 | 0,00 | (0,00%) | 44,25 | 44,10 | 44,05 | 44,45 | 629 | 27 737 |
  |
| KVT (KRVITAMIN) | 09:00 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,20 | 13,20 | 20 | 264 |
  |
| PPS (PEPEES) | 09:02 | 0,776 | 0,000 | (0,00%) | 0,776 | 0,776 | 0,776 | 0,776 | 10 | 8 |
  |
| ATP (ATLANTAPL) | 09:00 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,60 | 20,60 | 12 | 247 |
  |
| FHB (FOODHUB) | 09:00 | 2,05 | -0,01 | (-0,49%) | 2,06 | 2,05 | 2,05 | 2,05 | 200 | 410 |
  |
| WWL (WAWEL) | 09:03 | 710,00 | -4,00 | (-0,56%) | 714,00 | 714,00 | 710,00 | 714,00 | 11 | 7 842 |
  |
| MAK (MAKARONPL) | 10:07 | 25,90 | -0,25 | (-0,96%) | 26,15 | 26,20 | 25,20 | 26,40 | 2 633 | 68 304 |
  |
| AGT (AGROTON) | 09:00 | 5,01 | -0,09 | (-1,76%) | 5,10 | 5,01 | 5,01 | 5,01 | 57 | 286 |
  |
| GOB (GOBARTO) | 13 lip 15:00 | 21,20 | -0,60 | (-2,75%) | 21,80 | 21,80 | 21,20 | 21,80 | 117 | 2 492 |
  |
Biznesradar bez reklam? Sprawdź BR Plus