Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEK (SEKO) | 09:10 | 9,92 | +0,04 | (+0,40%) | 9,88 | 9,92 | 9,92 | 9,92 | 6 | 60 |
  |
| MAK (MAKARONPL) | 09:10 | 22,10 | -0,05 | (-0,23%) | 22,15 | 22,10 | 22,10 | 22,10 | 60 | 1 326 |
  |
| AST (ASTARTA) | 09:09 | 49,15 | 0,00 | (0,00%) | 49,15 | 49,30 | 49,15 | 49,40 | 728 | 35 840 |
  |
| AMB (AMBRA) | 09:09 | 19,28 | +0,08 | (+0,42%) | 19,20 | 19,10 | 18,90 | 19,28 | 1 307 | 24 861 |
  |
| KER (KERNEL) | 09:08 | 19,80 | +0,12 | (+0,61%) | 19,68 | 19,70 | 19,70 | 19,80 | 1 352 | 26 635 |
  |
| ATP (ATLANTAPL) | 09:06 | 18,50 | -0,65 | (-3,39%) | 19,15 | 18,80 | 18,50 | 18,80 | 1 090 | 20 381 |
  |
| KSG (KSGAGRO) | 09:05 | 3,560 | -0,020 | (-0,56%) | 3,580 | 3,560 | 3,560 | 3,560 | 9 | 32 |
  |
| MLK (MILKILAND) | 09:05 | 1,750 | -0,040 | (-2,23%) | 1,790 | 1,790 | 1,750 | 1,790 | 210 | 368 |
  |
| AGT (AGROTON) | 09:04 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,10 | 5,08 | 5,10 | 302 | 1 534 |
  |
| MBW (MBWS) | 09:02 | 11,70 | +0,75 | (+6,85%) | 10,95 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
| PPS (PEPEES) | 09:01 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,835 | 0,835 | 0,835 | 2 | 2 |
  |
| HEL (HELIO) | 09:00 | 50,20 | -0,40 | (-0,79%) | 50,60 | 50,20 | 50,20 | 50,20 | 1 | 50 |
  |
| WWL (WAWEL) | 09:00 | 838,00 | -2,00 | (-0,24%) | 840,00 | 838,00 | 838,00 | 838,00 | 2 | 1 676 |
  |
| OTM (OTMUCHOW) | 09:00 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 1 | 5 |
  |
| TAR (TARCZYNSKI) | 09:00 | 122,00 | +0,50 | (+0,41%) | 121,50 | 122,00 | 122,00 | 122,00 | 1 | 122 |
  |
| IMC (IMCOMPANY) | 09:00 | 30,90 | 0,00 | (0,00%) | 30,90 | 30,90 | 30,90 | 30,90 | 275 | 8 498 |
  |
| KVT (KRVITAMIN) | 11 mar 17:00 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,05 | 11,00 | 11,40 | 44 | 490 |
  |
| GOB (GOBARTO) | 11 mar 15:00 | 21,30 | -1,30 | (-5,75%) | 22,60 | 21,30 | 21,30 | 21,30 | 144 | 3 067 |
  |
| FHB (FOODHUB) | 10 mar 17:00 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,48 | 2,40 | 2,49 | 836 | 2 022 |
  |
Biznesradar bez reklam? Sprawdź BR Plus