Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEL (HELIO) | 22 sty 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 20,40 | 22,60 | 3 663 | 79 224 |
  |
| PMP (PAMAPOL) | 22 sty 17:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,16 | 2,16 | 2,20 | 2 160 | 4 682 |
  |
| AST (ASTARTA) | 22 sty 17:00 | 41,15 | 0,00 | (0,00%) | 41,15 | 41,75 | 41,00 | 41,75 | 3 004 | 123 980 |
  |
| KER (KERNEL) | 22 sty 17:00 | 16,88 | -0,22 | (-1,29%) | 17,10 | 17,10 | 16,52 | 17,50 | 40 318 | 690 148 |
  |
| AMB (AMBRA) | 22 sty 17:00 | 22,80 | +0,15 | (+0,66%) | 22,65 | 22,65 | 22,65 | 22,95 | 2 371 | 54 082 |
  |
| IMC (IMCOMPANY) | 22 sty 17:00 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,00 | 17,75 | 18,00 | 988 | 17 574 |
  |
| KSG (KSGAGRO) | 22 sty 17:00 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,55 | 2,52 | 2,60 | 5 067 | 12 876 |
  |
| SEK (SEKO) | 22 sty 16:49 | 9,70 | -0,08 | (-0,82%) | 9,78 | 9,78 | 9,40 | 9,78 | 7 860 | 74 958 |
  |
| AGT (AGROTON) | 22 sty 16:49 | 4,82 | +0,15 | (+3,21%) | 4,67 | 4,55 | 4,42 | 4,82 | 3 992 | 17 958 |
  |
| MAK (MAKARONPL) | 22 sty 16:35 | 19,60 | +0,15 | (+0,77%) | 19,45 | 19,50 | 19,50 | 19,80 | 3 800 | 74 700 |
  |
| ATP (ATLANTAPL) | 22 sty 16:35 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,60 | 20,60 | 20,80 | 477 | 9 892 |
  |
| MLK (MILKILAND) | 22 sty 15:43 | 1,400 | -0,010 | (-0,71%) | 1,410 | 1,360 | 1,320 | 1,420 | 10 013 | 13 673 |
  |
| GOB (GOBARTO) | 22 sty 15:17 | 28,90 | +1,00 | (+3,58%) | 27,90 | 27,90 | 26,60 | 28,90 | 2 214 | 61 642 |
  |
| WWL (WAWEL) | 22 sty 15:14 | 608,00 | +2,00 | (+0,33%) | 606,00 | 608,00 | 602,00 | 608,00 | 5 | 3 028 |
  |
| OTM (OTMUCHOW) | 22 sty 14:38 | 3,72 | +0,04 | (+1,09%) | 3,68 | 3,70 | 3,70 | 3,78 | 2 408 | 8 963 |
  |
| TAR (TARCZYNSKI) | 22 sty 14:15 | 139,00 | -0,50 | (-0,36%) | 139,50 | 138,00 | 137,50 | 139,50 | 33 | 4 583 |
  |
| PPS (PEPEES) | 22 sty 14:05 | 0,876 | +0,002 | (+0,23%) | 0,874 | 0,870 | 0,870 | 0,876 | 7 210 | 6 285 |
  |
| MBW (MBWS) | 22 sty 09:48 | 15,90 | +0,50 | (+3,25%) | 15,40 | 16,40 | 15,90 | 16,40 | 11 | 175 |
  |
| KVT (KRVITAMIN) | 22 sty 09:26 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,02 | 8,02 | 8,20 | 266 | 2 174 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
Biznesradar bez reklam? Sprawdź BR Plus