Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.00 | 3.00 | 3.00 | 4 260 | 12 780 | ||
AMB (AMBRA) | 28.25 | 0.00 | (0.00%) | 28.25 | 28.50 | 28.25 | 28.90 | 727 | 20 906 | ||
AST (ASTARTA) | 26.85 | -0.85 | (-3.07%) | 27.70 | 28.20 | 26.15 | 28.20 | 22 744 | 612 644 | ||
ATP (ATLANTAPL) | 19.80 | +0.70 | (+3.66%) | 19.10 | 19.55 | 19.10 | 19.80 | 274 | 5 317 | ||
GOB (GOBARTO) | 45.00 | -1.40 | (-3.02%) | 46.40 | 45.30 | 44.00 | 46.80 | 1 295 | 57 975 | ||
HEL (HELIO) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.40 | 26.20 | 26.40 | 25 | 657 | ||
IMC (IMCOMPANY) | 8.98 | -0.02 | (-0.22%) | 9.00 | 8.92 | 8.90 | 8.98 | 771 | 6 875 | ||
KER (KERNEL) | 10.28 | -0.20 | (-1.91%) | 10.48 | 10.04 | 10.04 | 10.50 | 8 472 | 86 819 | ||
KSG (KSGAGRO) | 1.440 | -0.020 | (-1.37%) | 1.460 | 1.480 | 1.415 | 1.480 | 4 253 | 6 127 | ||
KVT (KRVITAMIN) | 11.20 | +0.40 | (+3.70%) | 10.80 | 10.80 | 10.75 | 11.20 | 6 059 | 65 922 | ||
MAK (MAKARONPL) | 18.00 | +0.10 | (+0.56%) | 17.90 | 18.00 | 17.85 | 18.00 | 2 360 | 42 265 | ||
MBW (MBWS) | 13.20 | +0.60 | (+4.76%) | 12.60 | 13.60 | 13.20 | 13.60 | 17 | 228 | ||
MLK (MILKILAND) | 0.584 | +0.004 | (+0.69%) | 0.580 | 0.584 | 0.584 | 0.586 | 2 583 | 1 510 | ||
OTM (OTMUCHOW) | 4.84 | +0.14 | (+2.98%) | 4.70 | 4.66 | 4.66 | 4.84 | 5 390 | 25 231 | ||
OVO (OVOSTAR) | 67.00 | -2.00 | (-2.90%) | 69.00 | 69.00 | 65.40 | 69.00 | 126 | 8 407 | ||
PMP (PAMAPOL) | 2.70 | -0.05 | (-1.82%) | 2.75 | 2.74 | 2.70 | 2.74 | 3 062 | 8 269 | ||
PPS (PEPEES) | 1.090 | -0.025 | (-2.24%) | 1.115 | 1.110 | 1.085 | 1.115 | 9 010 | 9 853 | ||
SEK (SEKO) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.10 | 13.95 | 14.10 | 871 | 12 229 | ||
TAR (TARCZYNSKI) | 50.60 | +0.20 | (+0.40%) | 50.40 | 50.80 | 50.40 | 50.80 | 165 | 8 348 | ||
WWL (WAWEL) | 630.00 | -22.00 | (-3.37%) | 652.00 | 642.00 | 630.00 | 650.00 | 82 | 51 986 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus