Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 11:31 | 5,09 | -0,01 | (-0,20%) | 5,10 | 5,01 | 5,00 | 5,09 | 1 067 | 5 337 |
  |
| AMB (AMBRA) | 11:48 | 18,28 | +0,08 | (+0,44%) | 18,20 | 18,20 | 18,10 | 18,28 | 1 624 | 29 558 |
  |
| AST (ASTARTA) | 12:21 | 44,00 | -0,25 | (-0,56%) | 44,25 | 44,10 | 43,90 | 44,45 | 3 322 | 146 429 |
  |
| ATP (ATLANTAPL) | 11:42 | 20,20 | -0,40 | (-1,94%) | 20,60 | 20,60 | 20,20 | 20,60 | 109 | 2 207 |
  |
| FHB (FOODHUB) | 09:00 | 2,05 | -0,01 | (-0,49%) | 2,06 | 2,05 | 2,05 | 2,05 | 200 | 410 |
  |
| GOB (GOBARTO) | 11:00 | 21,40 | +0,20 | (+0,94%) | 21,20 | 21,40 | 21,40 | 21,40 | 100 | 2 140 |
  |
| HEL (HELIO) | 12:12 | 53,00 | -2,40 | (-4,33%) | 55,40 | 55,40 | 53,00 | 55,40 | 603 | 32 950 |
  |
| IMC (IMCOMPANY) | 12:10 | 34,90 | +0,60 | (+1,75%) | 34,30 | 34,15 | 34,15 | 34,90 | 448 | 15 629 |
  |
| KER (KERNEL) | 12:11 | 19,12 | -0,06 | (-0,31%) | 19,18 | 19,10 | 19,10 | 19,30 | 1 474 | 28 205 |
  |
| KSG (KSGAGRO) | 12:12 | 3,395 | -0,015 | (-0,44%) | 3,410 | 3,425 | 3,395 | 3,430 | 3 362 | 11 441 |
  |
| KVT (KRVITAMIN) | 09:00 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,20 | 13,20 | 20 | 264 |
  |
| MAK (MAKARONPL) | 12:16 | 25,90 | -0,25 | (-0,96%) | 26,15 | 26,20 | 25,20 | 26,40 | 3 651 | 94 639 |
  |
| MBW (MBWS) | 10 lip 15:09 | 12,00 | +0,50 | (+4,35%) | 11,50 | 11,50 | 11,50 | 12,00 | 151 | 1 787 |
  |
| MLK (MILKILAND) | 09:13 | 1,652 | +0,050 | (+3,12%) | 1,602 | 1,622 | 1,622 | 1,652 | 1 100 | 1 813 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 84 | 396 |
  |
| PPS (PEPEES) | 09:02 | 0,776 | 0,000 | (0,00%) | 0,776 | 0,776 | 0,776 | 0,776 | 10 | 8 |
  |
| SEK (SEKO) | 12:08 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,85 | 11,65 | 11,85 | 549 | 6 445 |
  |
| TAR (TARCZYNSKI) | 11:11 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 122,50 | 3 | 368 |
  |
| WWL (WAWEL) | 12:13 | 714,00 | 0,00 | (0,00%) | 714,00 | 714,00 | 710,00 | 714,00 | 16 | 11 408 |
  |
Biznesradar bez reklam? Sprawdź BR Plus