Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 16:49 | 2,120 | -0,060 | (-2,75%) | 2,180 | 2,170 | 2,070 | 2,200 | 164 422 | 350 311 |
  |
| PPS (PEPEES) | 15:22 | 0,840 | +0,010 | (+1,20%) | 0,830 | 0,840 | 0,815 | 0,840 | 14 198 | 11 894 |
  |
| SEK (SEKO) | 17:00 | 9,80 | +0,02 | (+0,20%) | 9,78 | 9,86 | 9,78 | 9,90 | 10 148 | 100 164 |
  |
| AST (ASTARTA) | 17:00 | 49,40 | -1,30 | (-2,56%) | 50,70 | 50,60 | 49,00 | 51,00 | 9 962 | 498 302 |
  |
| KER (KERNEL) | 17:00 | 22,35 | +0,85 | (+3,95%) | 21,50 | 21,35 | 21,35 | 22,40 | 9 714 | 213 480 |
  |
| KSG (KSGAGRO) | 15:28 | 3,990 | 0,000 | (0,00%) | 3,990 | 3,990 | 3,990 | 4,140 | 9 552 | 38 391 |
  |
| AMB (AMBRA) | 17:00 | 16,94 | -0,08 | (-0,47%) | 17,02 | 17,10 | 16,90 | 17,10 | 5 863 | 99 612 |
  |
| AGT (AGROTON) | 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,44 | 5,68 | 4 382 | 24 126 |
  |
| MAK (MAKARONPL) | 16:42 | 23,55 | +0,05 | (+0,21%) | 23,50 | 23,60 | 23,55 | 23,95 | 2 004 | 47 619 |
  |
| IMC (IMCOMPANY) | 16:42 | 31,20 | -0,70 | (-2,19%) | 31,90 | 32,00 | 31,20 | 32,60 | 1 553 | 49 619 |
  |
| HEL (HELIO) | 15:30 | 39,00 | +0,70 | (+1,83%) | 38,30 | 38,60 | 38,00 | 39,00 | 1 453 | 55 948 |
  |
| KVT (KRVITAMIN) | 15:51 | 11,30 | -0,15 | (-1,31%) | 11,45 | 11,50 | 10,95 | 11,50 | 1 344 | 14 936 |
  |
| ATP (ATLANTAPL) | 17:00 | 19,65 | -0,30 | (-1,50%) | 19,95 | 19,95 | 19,65 | 20,00 | 1 034 | 20 595 |
  |
| FHB (FOODHUB) | 16:46 | 2,44 | +0,02 | (+0,83%) | 2,42 | 2,49 | 2,40 | 2,49 | 556 | 1 375 |
  |
| GOB (GOBARTO) | 15:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 23,00 | 24,00 | 288 | 6 862 |
  |
| TAR (TARCZYNSKI) | 16:25 | 120,50 | -2,00 | (-1,63%) | 122,50 | 120,00 | 120,00 | 122,00 | 208 | 25 082 |
  |
| WWL (WAWEL) | 16:46 | 832,00 | +2,00 | (+0,24%) | 830,00 | 826,00 | 826,00 | 848,00 | 20 | 16 718 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 10 | 49 |
  |
| MBW (MBWS) | 09:04 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
Biznesradar bez reklam? Sprawdź BR Plus