Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 17:00 | 1,865 | -0,075 | (-3,87%) | 1,940 | 1,925 | 1,815 | 1,925 | 123 425 | 229 502 |
  |
| AMB (AMBRA) | 16:42 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,20 | 16,90 | 17,22 | 17 675 | 301 724 |
  |
| KVT (KRVITAMIN) | 15:42 | 10,25 | 0,00 | (0,00%) | 10,25 | 10,25 | 10,20 | 10,25 | 16 025 | 163 677 |
  |
| PPS (PEPEES) | 17:00 | 0,905 | -0,025 | (-2,69%) | 0,930 | 0,905 | 0,905 | 0,925 | 12 712 | 11 654 |
  |
| KSG (KSGAGRO) | 17:00 | 3,96 | -0,04 | (-1,00%) | 4,00 | 4,00 | 3,72 | 4,00 | 11 148 | 42 858 |
  |
| KER (KERNEL) | 17:00 | 21,00 | +0,05 | (+0,24%) | 20,95 | 21,00 | 20,85 | 21,40 | 10 691 | 226 731 |
  |
| AST (ASTARTA) | 17:00 | 45,40 | -0,85 | (-1,84%) | 46,25 | 46,20 | 45,35 | 46,75 | 9 004 | 412 706 |
  |
| AGT (AGROTON) | 17:00 | 5,76 | -0,22 | (-3,68%) | 5,98 | 5,90 | 5,62 | 5,90 | 3 825 | 22 087 |
  |
| MAK (MAKARONPL) | 16:38 | 22,05 | -0,25 | (-1,12%) | 22,30 | 22,30 | 22,05 | 22,30 | 1 822 | 40 409 |
  |
| IMC (IMCOMPANY) | 16:34 | 27,70 | -0,80 | (-2,81%) | 28,50 | 28,50 | 27,70 | 28,50 | 799 | 22 379 |
  |
| GOB (GOBARTO) | 15:22 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,20 | 19,15 | 19,20 | 625 | 11 973 |
  |
| TAR (TARCZYNSKI) | 15:49 | 123,00 | +5,00 | (+4,24%) | 118,00 | 118,00 | 118,00 | 123,00 | 581 | 69 846 |
  |
| SEK (SEKO) | 13:01 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,62 | 8,70 | 562 | 4 885 |
  |
| FHB (FOODHUB) | 14:57 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 387 | 998 |
  |
| HEL (HELIO) | 14:46 | 33,40 | +1,20 | (+3,73%) | 32,20 | 33,30 | 32,10 | 33,40 | 227 | 7 340 |
  |
| ATP (ATLANTAPL) | 16:17 | 16,90 | +0,50 | (+3,05%) | 16,40 | 16,70 | 16,70 | 16,90 | 85 | 1 424 |
  |
| WWL (WAWEL) | 15:57 | 700,00 | 0,00 | (0,00%) | 700,00 | 698,00 | 698,00 | 700,00 | 76 | 53 198 |
  |
| MBW (MBWS) | 15 gru 14:50 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 50 | 578 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,66 | +0,16 | (+3,56%) | 4,50 | 4,66 | 4,66 | 4,66 | 1 | 5 |
  |
Biznesradar bez reklam? Sprawdź BR Plus