Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 16:08 | 2,150 | -0,030 | (-1,38%) | 2,180 | 2,170 | 2,080 | 2,200 | 132 930 | 284 330 |
  |
| PPS (PEPEES) | 15:22 | 0,840 | +0,010 | (+1,20%) | 0,830 | 0,840 | 0,815 | 0,840 | 14 198 | 11 894 |
  |
| KSG (KSGAGRO) | 15:28 | 3,990 | 0,000 | (0,00%) | 3,990 | 3,990 | 3,990 | 4,140 | 9 552 | 38 391 |
  |
| SEK (SEKO) | 15:51 | 9,82 | +0,04 | (+0,41%) | 9,78 | 9,86 | 9,78 | 9,90 | 9 270 | 91 561 |
  |
| KER (KERNEL) | 16:05 | 21,75 | +0,25 | (+1,16%) | 21,50 | 21,35 | 21,35 | 22,40 | 7 982 | 175 123 |
  |
| AST (ASTARTA) | 16:06 | 49,75 | -0,95 | (-1,87%) | 50,70 | 50,60 | 49,75 | 51,00 | 6 641 | 334 709 |
  |
| AMB (AMBRA) | 15:55 | 16,90 | -0,12 | (-0,71%) | 17,02 | 17,10 | 16,90 | 17,10 | 5 632 | 95 694 |
  |
| AGT (AGROTON) | 15:59 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,44 | 5,68 | 4 336 | 23 873 |
  |
| MAK (MAKARONPL) | 16:07 | 23,95 | +0,45 | (+1,91%) | 23,50 | 23,60 | 23,55 | 23,95 | 1 934 | 45 967 |
  |
| HEL (HELIO) | 15:30 | 39,00 | +0,70 | (+1,83%) | 38,30 | 38,60 | 38,00 | 39,00 | 1 453 | 55 948 |
  |
| KVT (KRVITAMIN) | 15:51 | 11,30 | -0,15 | (-1,31%) | 11,45 | 11,50 | 10,95 | 11,50 | 1 344 | 14 936 |
  |
| IMC (IMCOMPANY) | 15:49 | 31,40 | -0,50 | (-1,57%) | 31,90 | 32,00 | 31,40 | 32,60 | 1 139 | 36 680 |
  |
| ATP (ATLANTAPL) | 15:15 | 19,65 | -0,30 | (-1,50%) | 19,95 | 19,95 | 19,65 | 20,00 | 859 | 17 141 |
  |
| FHB (FOODHUB) | 16:09 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,49 | 2,40 | 2,49 | 553 | 1 368 |
  |
| GOB (GOBARTO) | 15:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,00 | 23,00 | 24,00 | 288 | 6 862 |
  |
| TAR (TARCZYNSKI) | 15:26 | 122,00 | -0,50 | (-0,41%) | 122,50 | 120,00 | 120,00 | 122,00 | 194 | 23 384 |
  |
| WWL (WAWEL) | 14:52 | 836,00 | +6,00 | (+0,72%) | 830,00 | 826,00 | 826,00 | 848,00 | 14 | 11 726 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 10 | 49 |
  |
| MBW (MBWS) | 09:04 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
Biznesradar bez reklam? Sprawdź BR Plus