Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 11:10 | 704,00 | +14,00 | (+2,03%) | 690,00 | 692,00 | 690,00 | 704,00 | 39 | 27 132 |
  |
| TAR (TARCZYNSKI) | 11:45 | 120,50 | +1,00 | (+0,84%) | 119,50 | 119,50 | 119,50 | 121,00 | 51 | 6 159 |
  |
| HEL (HELIO) | 11:38 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,20 | 57,00 | 57,20 | 35 | 1 995 |
  |
| AST (ASTARTA) | 12:38 | 35,45 | -1,15 | (-3,14%) | 36,60 | 36,70 | 34,55 | 36,90 | 7 101 | 255 671 |
  |
| IMC (IMCOMPANY) | 11:20 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,00 | 30,25 | 31,00 | 123 | 3 756 |
  |
| MAK (MAKARONPL) | 12:37 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,45 | 24,15 | 24,50 | 588 | 14 334 |
  |
| GOB (GOBARTO) | 14 wrz 15:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,10 | 20,10 | 21,00 | 844 | 16 965 |
  |
| ATP (ATLANTAPL) | 09:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 17 | 338 |
  |
| KER (KERNEL) | 11:55 | 19,56 | 0,00 | (0,00%) | 19,56 | 19,56 | 19,56 | 19,58 | 1 566 | 30 631 |
  |
| AMB (AMBRA) | 12:06 | 18,38 | +0,14 | (+0,77%) | 18,24 | 18,34 | 18,16 | 18,46 | 4 436 | 81 273 |
  |
| KVT (KRVITAMIN) | 11:25 | 12,55 | -0,35 | (-2,71%) | 12,90 | 12,50 | 12,15 | 12,55 | 70 | 864 |
  |
| MBW (MBWS) | 15 wrz 11:47 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 150 | 1 785 |
 |
| SEK (SEKO) | 12:11 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,65 | 10,80 | 1 157 | 12 451 |
  |
| OTM (OTMUCHOW) | 09:51 | 4,83 | +0,12 | (+2,55%) | 4,71 | 4,71 | 4,71 | 4,83 | 807 | 3 815 |
  |
| AGT (AGROTON) | 09:37 | 4,21 | -0,09 | (-2,09%) | 4,30 | 4,27 | 4,21 | 4,27 | 1 430 | 6 020 |
  |
| KSG (KSGAGRO) | 09:04 | 3,255 | -0,005 | (-0,15%) | 3,260 | 3,175 | 3,175 | 3,255 | 19 | 61 |
  |
| FHB (FOODHUB) | 15 wrz 16:30 | 2,25 | -0,02 | (-0,88%) | 2,27 | 2,18 | 2,17 | 2,25 | 1 012 | 2 215 |
  |
| MLK (MILKILAND) | 12:15 | 1,428 | -0,002 | (-0,14%) | 1,430 | 1,450 | 1,428 | 1,490 | 24 466 | 35 377 |
  |
| PPS (PEPEES) | 09:02 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 2 | 2 |
  |
Biznesradar bez reklam? Sprawdź BR Plus