Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KER (KERNEL) | 44.80 | -0.15 | (-0.33%) | 44.95 | 44.80 | 44.80 | 44.80 | 2 022 | 90 586 |   |
|
| WWL (WAWEL) | 660.00 | 0.00 | (0.00%) | 660.00 | 656.00 | 650.00 | 660.00 | 97 | 63 448 |   |
|
| KAN (KANIA) | 0.322 | -0.008 | (-2.42%) | 0.330 | 0.338 | 0.310 | 0.338 | 145 964 | 46 586 |   |
|
| KSW (KRUSZWICA) | 44.10 | +1.10 | (+2.56%) | 43.00 | 44.00 | 44.00 | 44.10 | 681 | 29 965 |   |
|
| SEK (SEKO) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 2 915 | 25 069 |   |
|
| HEL (HELIO) | 11.50 | +0.60 | (+5.50%) | 10.90 | 10.90 | 10.90 | 11.50 | 1 000 | 11 204 |   |
|
| ZWC (ZYWIEC) | 484.00 | +2.00 | (+0.41%) | 482.00 | 482.00 | 482.00 | 484.00 | 21 | 10 158 |   |
|
| OVO (OVOSTAR) | 74.50 | -1.00 | (-1.32%) | 75.50 | 75.50 | 74.50 | 78.50 | 130 | 9 838 |   |
|
| AGT (AGROTON) | 2.90 | +0.05 | (+1.93%) | 2.85 | 2.66 | 2.66 | 2.90 | 2 131 | 6 002 |   |
|
| AMB (AMBRA) | 16.95 | +0.35 | (+2.11%) | 16.60 | 16.95 | 16.95 | 16.95 | 329 | 5 577 |   |
|
| AST (ASTARTA) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 230 | 5 106 |   |
|
| KSG (KSGAGRO) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 4 144 | 4 185 |   |
|
| MAK (MAKARONPL) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 333 | 1 465 |   |
|
| GOB (GOBARTO) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 129 | 877 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| MLK (MILKILAND) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 1 140 | 513 |  |
|
| PMP (PAMAPOL) | 1.17 | -0.01 | (-0.85%) | 1.18 | 1.13 | 1.13 | 1.17 | 150 | 172 |   |
|
| TAR (TARCZYNSKI) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 10 | 159 |   |
|
| IMC (IMCOMPANY) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.50 | 15.50 | 15.50 | 5 | 78 |   |
|
| IND (INDYKPOL) | 64.00 | +1.00 | (+1.59%) | 63.00 | 64.00 | 64.00 | 64.00 | 1 | 64 |   |
|
| AUG (AUGA) | 2.06 | -0.03 | (-1.44%) | 2.09 | 2.06 | 2.06 | 2.06 | 12 | 25 | ||
| KVT (KRVITAMIN) | 4.41 | +0.15 | (+3.52%) | 4.26 | 4.41 | 4.41 | 4.41 | 3 | 13 |   |
|
| MBW (MBWS) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 12 |   |
|
| OTM (OTMUCHOW) | 1.52 | -0.04 | (-2.56%) | 1.56 | 1.52 | 1.52 | 1.52 | 5 | 8 |   |
|
| PPS (PEPEES) | 1.77 | +0.01 | (+0.57%) | 1.76 | 1.77 | 1.77 | 1.77 | 2 | 4 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
