Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KER (KERNEL) | 30 gru 17:01 | 21,00 | -0,25 | (-1,18%) | 21,25 | 20,90 | 20,05 | 21,35 | 27 261 | 563 261 |
  |
| AST (ASTARTA) | 30 gru 17:00 | 44,80 | +0,80 | (+1,82%) | 44,00 | 44,70 | 44,40 | 45,20 | 11 109 | 496 977 |
  |
| AMB (AMBRA) | 30 gru 17:01 | 17,00 | +0,78 | (+4,81%) | 16,22 | 16,40 | 16,22 | 17,26 | 24 167 | 402 930 |
  |
| WWL (WAWEL) | 30 gru 17:00 | 720,00 | +10,00 | (+1,41%) | 710,00 | 714,00 | 708,00 | 720,00 | 449 | 320 482 |
  |
| SEK (SEKO) | 30 gru 16:46 | 9,50 | +0,26 | (+2,81%) | 9,24 | 9,34 | 9,28 | 9,52 | 19 363 | 182 206 |
  |
| MAK (MAKARONPL) | 30 gru 17:04 | 22,55 | +0,05 | (+0,22%) | 22,50 | 22,60 | 22,10 | 22,90 | 6 801 | 153 764 |
  |
| IMC (IMCOMPANY) | 30 gru 16:39 | 25,60 | +0,50 | (+1,99%) | 25,10 | 25,20 | 24,50 | 25,60 | 5 201 | 130 067 |
  |
| MLK (MILKILAND) | 30 gru 16:47 | 1,830 | +0,025 | (+1,39%) | 1,805 | 1,805 | 1,785 | 1,830 | 55 273 | 100 005 |
  |
| AGT (AGROTON) | 30 gru 17:00 | 5,54 | -0,02 | (-0,36%) | 5,56 | 5,58 | 5,48 | 5,76 | 9 357 | 51 678 |
  |
| TAR (TARCZYNSKI) | 30 gru 17:00 | 118,00 | -0,50 | (-0,42%) | 118,50 | 120,50 | 118,00 | 122,00 | 403 | 47 892 |
  |
| KSG (KSGAGRO) | 30 gru 16:11 | 3,970 | +0,070 | (+1,79%) | 3,900 | 3,970 | 3,760 | 3,970 | 6 331 | 24 244 |
  |
| ATP (ATLANTAPL) | 30 gru 16:45 | 17,15 | +0,35 | (+2,08%) | 16,80 | 17,10 | 17,10 | 17,15 | 1 292 | 22 130 |
  |
| OTM (OTMUCHOW) | 30 gru 17:00 | 4,70 | +0,19 | (+4,21%) | 4,51 | 4,60 | 4,40 | 4,70 | 3 624 | 16 775 |
  |
| MBW (MBWS) | 30 gru 09:34 | 11,75 | +0,75 | (+6,82%) | 11,00 | 11,45 | 11,45 | 11,75 | 1 400 | 16 240 |
  |
| HEL (HELIO) | 30 gru 17:00 | 32,60 | +0,20 | (+0,62%) | 32,40 | 32,80 | 32,60 | 33,00 | 391 | 12 831 |
  |
| KVT (KRVITAMIN) | 30 gru 16:46 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,20 | 10,20 | 10,50 | 793 | 8 124 |
  |
| FHB (FOODHUB) | 30 gru 11:30 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,48 | 2,44 | 2,48 | 1 378 | 3 385 |
  |
| GOB (GOBARTO) | 30 gru 15:00 | 20,00 | +1,30 | (+6,95%) | 18,70 | 20,00 | 20,00 | 20,00 | 110 | 2 200 |
  |
| PPS (PEPEES) | 30 gru 17:00 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,905 | 0,910 | 2 012 | 1 826 |
  |
Biznesradar bez reklam? Sprawdź BR Plus