Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AST (ASTARTA) | 11:12 | 39,95 | -0,45 | (-1,11%) | 40,40 | 40,10 | 39,85 | 40,80 | 3 782 | 152 111 |
  |
| KER (KERNEL) | 11:15 | 13,72 | +0,18 | (+1,33%) | 13,54 | 13,60 | 13,50 | 13,74 | 7 697 | 105 212 |
  |
| AMB (AMBRA) | 11:14 | 23,70 | -0,35 | (-1,46%) | 24,05 | 24,10 | 23,55 | 24,10 | 2 161 | 51 208 |
  |
| IMC (IMCOMPANY) | 11:03 | 17,65 | -0,70 | (-3,81%) | 18,35 | 18,30 | 16,50 | 18,30 | 2 026 | 34 930 |
  |
| AGT (AGROTON) | 11:07 | 4,60 | +0,12 | (+2,68%) | 4,48 | 4,55 | 4,55 | 4,69 | 6 686 | 30 618 |
  |
| HEL (HELIO) | 09:33 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 1 031 | 23 507 |
  |
| MAK (MAKARONPL) | 10:50 | 18,95 | 0,00 | (0,00%) | 18,95 | 18,70 | 18,70 | 19,00 | 1 040 | 19 613 |
  |
| TAR (TARCZYNSKI) | 10:57 | 136,50 | -3,00 | (-2,15%) | 139,50 | 139,50 | 136,50 | 139,50 | 129 | 17 862 |
  |
| MLK (MILKILAND) | 11:15 | 1,270 | -0,050 | (-3,79%) | 1,320 | 1,310 | 1,250 | 1,360 | 13 695 | 17 590 |
  |
| KSG (KSGAGRO) | 10:10 | 2,76 | -0,04 | (-1,43%) | 2,80 | 2,93 | 2,76 | 2,93 | 1 441 | 4 068 |
  |
| OTM (OTMUCHOW) | 11:09 | 4,14 | +0,08 | (+1,97%) | 4,06 | 4,18 | 4,12 | 4,18 | 565 | 2 331 |
  |
| WWL (WAWEL) | 09:20 | 608,00 | +4,00 | (+0,66%) | 604,00 | 604,00 | 604,00 | 608,00 | 3 | 1 820 |
  |
| SEK (SEKO) | 10:29 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,74 | 9,70 | 9,78 | 186 | 1 818 |
  |
| ATP (ATLANTAPL) | 09:54 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,10 | 20,00 | 20,10 | 77 | 1 545 |
  |
| PPS (PEPEES) | 10:49 | 0,874 | 0,000 | (0,00%) | 0,874 | 0,874 | 0,874 | 0,874 | 750 | 656 |
  |
| GOB (GOBARTO) | 10:58 | 26,00 | +0,30 | (+1,17%) | 25,70 | 27,30 | 26,00 | 27,30 | 9 | 243 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| MBW (MBWS) | 30 gru 09:01 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 2 | 33 |
  |
| PMP (PAMAPOL) | 09:09 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,29 | 2,29 | 2,29 | 5 | 11 |
  |
| KVT (KRVITAMIN) | 09:00 | 8,26 | -0,02 | (-0,24%) | 8,28 | 8,26 | 8,26 | 8,26 | 1 | 8 |
  |
Biznesradar bez reklam? Sprawdź BR Plus