Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MAK (MAKARONPL) | 21.10 | +1.65 | (+8.48%) | 19.45 | 19.80 | 19.80 | 21.40 | 41 757 | 861 086 | ||
KER (KERNEL) | 10.64 | +0.06 | (+0.57%) | 10.58 | 10.56 | 10.16 | 10.70 | 21 533 | 224 417 | ||
AST (ASTARTA) | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.75 | 26.70 | 27.00 | 4 744 | 127 555 | ||
AMB (AMBRA) | 27.15 | -0.40 | (-1.45%) | 27.55 | 28.00 | 27.10 | 28.00 | 2 336 | 64 052 | ||
HEL (HELIO) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.20 | 23.20 | 25.80 | 2 421 | 58 923 | ||
IMC (IMCOMPANY) | 8.04 | -0.36 | (-4.29%) | 8.40 | 8.10 | 8.02 | 8.20 | 5 251 | 42 296 | ||
PPS (PEPEES) | 1.055 | +0.015 | (+1.44%) | 1.040 | 1.080 | 1.050 | 1.090 | 30 752 | 32 420 | ||
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 477 | 8 880 | ||
WWL (WAWEL) | 626.00 | +2.00 | (+0.32%) | 624.00 | 622.00 | 622.00 | 626.00 | 13 | 8 098 | ||
KVT (KRVITAMIN) | 11.55 | -0.40 | (-3.35%) | 11.95 | 11.55 | 11.55 | 12.00 | 660 | 7 706 | ||
SEK (SEKO) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.10 | 13.85 | 14.10 | 498 | 6 953 | ||
GOB (GOBARTO) | 43.20 | -1.00 | (-2.26%) | 44.20 | 43.90 | 43.20 | 44.20 | 117 | 5 143 | ||
PMP (PAMAPOL) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.55 | 2.51 | 2.55 | 1 268 | 3 214 | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.62 | 4.62 | 4.66 | 597 | 2 778 | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 820 | 2 472 | ||
KSG (KSGAGRO) | 1.420 | -0.100 | (-6.58%) | 1.520 | 1.495 | 1.420 | 1.495 | 1 609 | 2 353 | ||
MLK (MILKILAND) | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.580 | 0.578 | 0.580 | 2 271 | 1 313 | ||
OVO (OVOSTAR) | 67.80 | -4.20 | (-5.83%) | 72.00 | 67.80 | 67.80 | 67.80 | 8 | 542 | ||
TAR (TARCZYNSKI) | 51.20 | -0.60 | (-1.16%) | 51.80 | 51.20 | 51.20 | 51.20 | 10 | 512 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus