Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KER (KERNEL) | 29.50 | +3.98 | (+15.60%) | 25.52 | 25.64 | 25.60 | 30.14 | 296 229 | 8 290 678 |   |
|
| AST (ASTARTA) | 28.30 | +2.85 | (+11.20%) | 25.45 | 25.95 | 25.25 | 29.35 | 80 032 | 2 228 785 |   |
|
| KSG (KSGAGRO) | 2.840 | +0.330 | (+13.15%) | 2.510 | 2.580 | 2.580 | 2.940 | 218 083 | 617 193 |   |
|
| IMC (IMCOMPANY) | 19.80 | +1.60 | (+8.79%) | 18.20 | 18.50 | 18.45 | 21.30 | 28 612 | 566 659 |   |
|
| MLK (MILKILAND) | 1.048 | +0.118 | (+12.69%) | 0.930 | 0.930 | 0.930 | 1.060 | 214 264 | 220 374 |   |
|
| AMB (AMBRA) | 19.94 | -0.46 | (-2.25%) | 20.40 | 20.50 | 19.74 | 20.50 | 6 972 | 139 577 |   |
|
| PMP (PAMAPOL) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.45 | 37 947 | 122 893 |   |
|
| WWL (WAWEL) | 477.00 | -6.00 | (-1.24%) | 483.00 | 477.00 | 477.00 | 490.00 | 227 | 109 975 |   |
|
| AGT (AGROTON) | 5.58 | +0.34 | (+6.49%) | 5.24 | 5.29 | 5.29 | 5.75 | 17 925 | 99 857 |   |
|
| PPS (PEPEES) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.41 | 1.35 | 1.41 | 36 525 | 50 185 |   |
|
| MAK (MAKARONPL) | 7.12 | -0.08 | (-1.11%) | 7.20 | 7.20 | 7.12 | 7.30 | 6 561 | 47 163 |   |
|
| SEK (SEKO) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.50 | 7.25 | 7.95 | 5 295 | 40 788 |   |
|
| ZWC (ZYWIEC) | 489.00 | +2.00 | (+0.41%) | 487.00 | 487.00 | 483.00 | 489.00 | 49 | 23 845 |   |
|
| TAR (TARCZYNSKI) | 43.00 | +2.20 | (+5.39%) | 40.80 | 40.00 | 38.80 | 43.00 | 433 | 18 319 |   |
|
| OVO (OVOSTAR) | 44.00 | -1.80 | (-3.93%) | 45.80 | 45.80 | 42.60 | 45.80 | 350 | 15 132 |   |
|
| GOB (GOBARTO) | 5.80 | -0.05 | (-0.85%) | 5.85 | 5.85 | 5.80 | 5.90 | 1 194 | 7 010 |   |
|
| OTM (OTMUCHOW) | 2.94 | +0.08 | (+2.80%) | 2.86 | 2.86 | 2.86 | 2.94 | 1 960 | 5 696 |   |
|
| KVT (KRVITAMIN) | 12.88 | 0.00 | (0.00%) | 12.88 | 12.88 | 12.48 | 12.88 | 361 | 4 582 |   |
|
| HEL (HELIO) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.30 | 15.30 | 15.30 | 50 | 765 |   |
|
| ATP (ATLANTAPL) | 8.54 | +0.14 | (+1.67%) | 8.40 | 8.54 | 8.54 | 8.54 | 14 | 120 |   |
|
| MBW (MBWS) | 6.40 | +0.34 | (+5.61%) | 6.06 | 6.40 | 6.40 | 6.40 | 2 | 13 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
