Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AST (ASTARTA) | 11:01 | 49,30 | +0,15 | (+0,31%) | 49,15 | 49,30 | 48,80 | 49,40 | 1 484 | 73 036 |
  |
| AMB (AMBRA) | 10:59 | 19,30 | +0,10 | (+0,52%) | 19,20 | 19,10 | 18,90 | 19,40 | 3 236 | 61 884 |
  |
| ATP (ATLANTAPL) | 10:40 | 18,60 | -0,55 | (-2,87%) | 19,15 | 18,80 | 18,20 | 19,05 | 2 125 | 39 293 |
  |
| KER (KERNEL) | 10:19 | 19,70 | +0,02 | (+0,10%) | 19,68 | 19,70 | 19,44 | 19,80 | 1 505 | 29 643 |
  |
| TAR (TARCZYNSKI) | 10:28 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,00 | 121,00 | 122,00 | 168 | 20 330 |
  |
| SEK (SEKO) | 10:43 | 9,90 | +0,02 | (+0,20%) | 9,88 | 9,92 | 9,62 | 9,96 | 1 277 | 12 454 |
  |
| IMC (IMCOMPANY) | 09:59 | 31,10 | +0,20 | (+0,65%) | 30,90 | 30,90 | 30,90 | 31,60 | 348 | 10 771 |
  |
| MAK (MAKARONPL) | 10:39 | 22,20 | +0,05 | (+0,23%) | 22,15 | 22,10 | 22,10 | 22,35 | 360 | 7 997 |
  |
| OTM (OTMUCHOW) | 09:56 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 1 001 | 5 345 |
  |
| HEL (HELIO) | 09:31 | 48,20 | -2,40 | (-4,74%) | 50,60 | 50,20 | 48,20 | 50,20 | 85 | 4 099 |
  |
| MLK (MILKILAND) | 10:52 | 1,785 | -0,005 | (-0,28%) | 1,790 | 1,790 | 1,750 | 1,790 | 2 274 | 3 991 |
  |
| GOB (GOBARTO) | 11:00 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 21,30 | 21,30 | 150 | 3 195 |
  |
| KVT (KRVITAMIN) | 10:33 | 10,95 | -0,45 | (-3,95%) | 11,40 | 11,05 | 10,95 | 11,05 | 167 | 1 831 |
  |
| WWL (WAWEL) | 09:00 | 838,00 | -2,00 | (-0,24%) | 840,00 | 838,00 | 838,00 | 838,00 | 2 | 1 676 |
  |
| AGT (AGROTON) | 09:23 | 4,98 | -0,10 | (-1,97%) | 5,08 | 5,10 | 4,98 | 5,10 | 321 | 1 629 |
  |
| KSG (KSGAGRO) | 10:17 | 3,480 | -0,100 | (-2,79%) | 3,580 | 3,560 | 3,480 | 3,560 | 209 | 730 |
  |
| FHB (FOODHUB) | 11:01 | 2,38 | -0,06 | (-2,46%) | 2,44 | 2,40 | 2,38 | 2,40 | 157 | 375 |
  |
| MBW (MBWS) | 09:02 | 11,70 | +0,75 | (+6,85%) | 10,95 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
| PPS (PEPEES) | 09:01 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,835 | 0,835 | 0,835 | 2 | 2 |
  |
Biznesradar bez reklam? Sprawdź BR Plus