Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.46 | 3.46 | 3.50 | 1 630 | 5 677 |   |
|
| AMB (AMBRA) | 18.80 | +0.65 | (+3.58%) | 18.15 | 18.15 | 17.85 | 18.80 | 64 916 | 1 179 465 |   |
|
| AST (ASTARTA) | 18.20 | -0.45 | (-2.41%) | 18.65 | 18.50 | 16.70 | 18.70 | 105 673 | 1 823 488 |   |
|
| AUG (AUGA) | 1.95 | -0.13 | (-6.25%) | 2.08 | 1.95 | 1.95 | 1.95 | 1 | 2 | ||
| GOB (GOBARTO) | 6.80 | -0.20 | (-2.86%) | 7.00 | 6.80 | 6.80 | 6.80 | 51 | 347 |   |
|
| HEL (HELIO) | 9.35 | -0.35 | (-3.61%) | 9.70 | 9.35 | 9.35 | 9.60 | 238 | 2 226 |   |
|
| IMC (IMCOMPANY) | 13.20 | -0.30 | (-2.22%) | 13.50 | 14.00 | 13.20 | 14.00 | 88 | 1 176 |   |
|
| IND (INDYKPOL) | 63.50 | -0.50 | (-0.78%) | 64.00 | 63.50 | 63.50 | 63.50 | 1 | 64 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |  |
|
| KER (KERNEL) | 47.40 | -0.70 | (-1.46%) | 48.10 | 48.10 | 47.40 | 48.30 | 15 271 | 726 117 |   |
|
| KSG (KSGAGRO) | 1.16 | +0.01 | (+0.87%) | 1.15 | 1.16 | 1.16 | 1.16 | 457 | 530 |   |
|
| KSW (KRUSZWICA) | 52.80 | -0.20 | (-0.38%) | 53.00 | 53.00 | 52.60 | 53.40 | 1 477 | 78 354 |   |
|
| KVT (KRVITAMIN) | 5.02 | -0.06 | (-1.18%) | 5.08 | 5.24 | 5.02 | 5.24 | 307 | 1 578 |   |
|
| MAK (MAKARONPL) | 4.92 | -0.08 | (-1.60%) | 5.00 | 5.10 | 4.92 | 5.15 | 7 050 | 35 442 |   |
|
| MBW (MBWS) | 11.28 | 0.00 | (0.00%) | 11.28 | 11.28 | 11.28 | 11.28 | 2 | 23 |   |
|
| MLK (MILKILAND) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.460 | 0.460 | 0.460 | 1 820 | 837 |   |
|
| OTM (OTMUCHOW) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 16 | 23 |   |
|
| OVO (OVOSTAR) | 77.00 | +2.50 | (+3.36%) | 74.50 | 77.00 | 77.00 | 77.00 | 1 | 77 |   |
|
| PMP (PAMAPOL) | 1.02 | 0.00 | (0.00%) | 1.02 | 0.99 | 0.99 | 1.02 | 500 | 498 |   |
|
| PPS (PEPEES) | 1.66 | -0.04 | (-2.35%) | 1.70 | 1.69 | 1.66 | 1.69 | 3 881 | 6 470 |   |
|
| SEK (SEKO) | 10.30 | +0.30 | (+3.00%) | 10.00 | 10.30 | 10.30 | 10.30 | 290 | 2 987 |   |
|
| TAR (TARCZYNSKI) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 100 | 1 490 |   |
|
| WWL (WAWEL) | 660.00 | 0.00 | (0.00%) | 660.00 | 660.00 | 652.00 | 660.00 | 30 | 19 754 |   |
|
| ZWC (ZYWIEC) | 500.00 | -5.00 | (-0.99%) | 505.00 | 500.00 | 500.00 | 500.00 | 3 | 1 500 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
