Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 15:37 | 3,93 | -0,02 | (-0,51%) | 3,95 | 3,82 | 3,82 | 3,93 | 411 | 1 576 |
  |
| AMB (AMBRA) | 17:02 | 22,75 | -0,10 | (-0,44%) | 22,85 | 22,80 | 22,55 | 23,00 | 5 267 | 120 263 |
  |
| AST (ASTARTA) | 17:00 | 39,40 | -0,50 | (-1,25%) | 39,90 | 39,70 | 38,80 | 39,90 | 3 876 | 152 623 |
  |
| ATP (ATLANTAPL) | 10:12 | 18,20 | -0,10 | (-0,55%) | 18,30 | 17,95 | 17,95 | 18,20 | 21 | 382 |
  |
| GOB (GOBARTO) | 16:49 | 32,00 | 0,00 | (0,00%) | 32,00 | 31,90 | 31,00 | 32,00 | 258 | 8 148 |
  |
| HEL (HELIO) | 16:45 | 20,20 | +1,10 | (+5,76%) | 19,10 | 19,20 | 19,00 | 20,20 | 4 859 | 94 824 |
  |
| IMC (IMCOMPANY) | 16:14 | 14,20 | +0,05 | (+0,35%) | 14,15 | 14,20 | 13,85 | 14,20 | 167 | 2 346 |
  |
| KER (KERNEL) | 17:00 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,14 | 13,06 | 13,30 | 9 275 | 122 374 |
  |
| KSG (KSGAGRO) | 16:48 | 2,42 | -0,03 | (-1,22%) | 2,45 | 2,40 | 2,32 | 2,45 | 7 417 | 17 481 |
  |
| KVT (KRVITAMIN) | 13:20 | 9,68 | -0,22 | (-2,22%) | 9,90 | 9,90 | 9,68 | 9,90 | 589 | 5 717 |
  |
| MAK (MAKARONPL) | 16:44 | 19,30 | -0,15 | (-0,77%) | 19,45 | 19,60 | 19,30 | 19,70 | 4 359 | 84 808 |
  |
| MBW (MBWS) | 09:03 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 10 | 164 |
  |
| MLK (MILKILAND) | 16:33 | 1,150 | +0,060 | (+5,50%) | 1,090 | 1,120 | 1,100 | 1,150 | 27 762 | 30 822 |
  |
| OTM (OTMUCHOW) | 16:15 | 4,30 | -0,18 | (-4,02%) | 4,48 | 4,46 | 4,16 | 4,46 | 3 817 | 16 516 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| PMP (PAMAPOL) | 16:49 | 2,57 | -0,01 | (-0,39%) | 2,58 | 2,54 | 2,40 | 2,57 | 11 144 | 27 590 |
  |
| PPS (PEPEES) | 16:27 | 0,888 | 0,000 | (0,00%) | 0,888 | 0,888 | 0,842 | 0,888 | 5 766 | 4 902 |
  |
| SEK (SEKO) | 16:48 | 9,76 | +0,06 | (+0,62%) | 9,70 | 9,78 | 9,68 | 9,90 | 1 540 | 15 010 |
  |
| TAR (TARCZYNSKI) | 17:04 | 150,00 | +5,50 | (+3,81%) | 144,50 | 147,50 | 145,00 | 150,00 | 944 | 140 186 |
  |
| WWL (WAWEL) | 15:14 | 610,00 | +2,00 | (+0,33%) | 608,00 | 610,00 | 610,00 | 620,00 | 29 | 17 736 |
  |
Biznesradar bez reklam? Sprawdź BR Plus