Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 15:18 | 4,94 | -0,14 | (-2,76%) | 5,08 | 5,06 | 4,90 | 5,09 | 2 975 | 14 848 |
  |
| AMB (AMBRA) | 15:46 | 18,00 | -0,10 | (-0,55%) | 18,10 | 18,12 | 17,76 | 18,12 | 10 599 | 190 040 |
  |
| AST (ASTARTA) | 15:51 | 48,00 | -1,15 | (-2,34%) | 49,15 | 48,85 | 47,50 | 48,90 | 5 190 | 248 631 |
  |
| ATP (ATLANTAPL) | 15:39 | 18,40 | +0,25 | (+1,38%) | 18,15 | 18,20 | 18,15 | 18,50 | 2 848 | 52 221 |
  |
| FHB (FOODHUB) | 5 cze 17:00 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,23 | 2,23 | 2,23 | 1 656 | 3 693 |
  |
| GOB (GOBARTO) | 11:00 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 10 | 228 |
  |
| HEL (HELIO) | 14:32 | 50,60 | 0,00 | (0,00%) | 50,60 | 50,60 | 50,60 | 51,00 | 518 | 26 214 |
  |
| IMC (IMCOMPANY) | 15:32 | 39,30 | -0,50 | (-1,26%) | 39,80 | 39,80 | 39,00 | 40,25 | 675 | 26 588 |
  |
| KER (KERNEL) | 14:49 | 19,46 | -0,06 | (-0,31%) | 19,52 | 19,50 | 19,16 | 19,58 | 5 104 | 98 624 |
  |
| KSG (KSGAGRO) | 15:51 | 3,700 | -0,010 | (-0,27%) | 3,710 | 3,740 | 3,580 | 3,740 | 9 334 | 33 994 |
  |
| KVT (KRVITAMIN) | 09:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 5 | 64 |
  |
| MAK (MAKARONPL) | 15:22 | 20,75 | -0,25 | (-1,19%) | 21,00 | 20,95 | 20,75 | 21,00 | 2 545 | 53 138 |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 |
  |
| MLK (MILKILAND) | 15:52 | 1,648 | -0,136 | (-7,62%) | 1,784 | 1,720 | 1,622 | 1,720 | 68 422 | 113 242 |
  |
| OTM (OTMUCHOW) | 13:17 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,08 | 5,02 | 5,30 | 391 | 1 982 |
  |
| PPS (PEPEES) | 09:00 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,828 | 0,828 | 2 | 2 |
  |
| SEK (SEKO) | 15:32 | 11,45 | -0,35 | (-2,97%) | 11,80 | 11,50 | 11,20 | 11,80 | 5 721 | 65 209 |
  |
| TAR (TARCZYNSKI) | 13:45 | 124,50 | +1,00 | (+0,81%) | 123,50 | 125,00 | 120,00 | 125,00 | 338 | 41 698 |
  |
| WWL (WAWEL) | 14:10 | 744,00 | -6,00 | (-0,80%) | 750,00 | 754,00 | 744,00 | 756,00 | 12 | 8 992 |
  |
Biznesradar bez reklam? Sprawdź BR Plus