Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 3.540 | -0.045 | (-1.26%) | 3.585 | 3.590 | 3.315 | 3.590 | 3 686 | 12 635 |   |
|
| AMB (AMBRA) | 18.86 | -0.30 | (-1.57%) | 19.16 | 19.18 | 18.86 | 19.40 | 618 | 11 877 |   |
|
| AST (ASTARTA) | 19.90 | -0.80 | (-3.86%) | 20.70 | 20.75 | 19.82 | 20.75 | 7 081 | 143 475 |   |
|
| ATP (ATLANTAPL) | 8.92 | -0.08 | (-0.89%) | 9.00 | 8.92 | 8.92 | 8.92 | 486 | 4 335 |   |
|
| GOB (GOBARTO) | 7.15 | +0.15 | (+2.14%) | 7.00 | 7.00 | 7.00 | 7.15 | 13 301 | 93 821 |   |
|
| HEL (HELIO) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 2 | 30 |   |
|
| IMC (IMCOMPANY) | 17.45 | +1.05 | (+6.40%) | 16.40 | 16.50 | 16.50 | 17.50 | 5 706 | 97 305 |   |
|
| KER (KERNEL) | 19.67 | -0.18 | (-0.91%) | 19.85 | 19.98 | 18.80 | 19.98 | 23 373 | 452 364 |   |
|
| KSG (KSGAGRO) | 2.150 | -0.070 | (-3.15%) | 2.220 | 2.160 | 2.145 | 2.190 | 4 168 | 9 017 |   |
|
| KVT (KRVITAMIN) | 12.32 | -0.08 | (-0.65%) | 12.40 | 12.40 | 12.32 | 12.40 | 2 576 | 31 817 |   |
|
| MAK (MAKARONPL) | 7.26 | -0.24 | (-3.20%) | 7.50 | 7.40 | 7.26 | 7.50 | 2 321 | 17 048 |   |
|
| MBW (MBWS) | 6.40 | -0.44 | (-6.43%) | 6.84 | 6.84 | 6.40 | 6.84 | 137 | 878 |   |
|
| MLK (MILKILAND) | 0.863 | -0.007 | (-0.80%) | 0.870 | 0.894 | 0.863 | 0.895 | 2 724 | 2 431 |   |
|
| OTM (OTMUCHOW) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.28 | 2.28 | 2.28 | 2 | 5 |   |
|
| OVO (OVOSTAR) | 44.00 | +0.60 | (+1.38%) | 43.40 | 46.80 | 44.00 | 46.80 | 16 | 707 |   |
|
| PMP (PAMAPOL) | 3.53 | -0.06 | (-1.67%) | 3.59 | 3.48 | 3.48 | 3.65 | 12 958 | 46 255 |   |
|
| PPS (PEPEES) | 1.40 | +0.09 | (+6.87%) | 1.31 | 1.39 | 1.39 | 1.40 | 23 773 | 33 256 |   |
|
| SEK (SEKO) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.10 | 7.10 | 7.10 | 20 | 142 |   |
|
| TAR (TARCZYNSKI) | 42.00 | +1.40 | (+3.45%) | 40.60 | 42.00 | 42.00 | 42.00 | 46 | 1 932 |   |
|
| WWL (WAWEL) | 502.00 | -4.00 | (-0.79%) | 506.00 | 504.00 | 500.00 | 504.00 | 13 | 6 516 |   |
|
| ZWC (ZYWIEC) | 488.00 | -9.00 | (-1.81%) | 497.00 | 497.00 | 488.00 | 497.00 | 17 | 8 351 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
