Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 11 mar 17:00 | 5,08 | -0,02 | (-0,39%) | 5,10 | 5,00 | 5,00 | 5,10 | 329 | 1 664 |
  |
| AMB (AMBRA) | 11 mar 17:03 | 19,20 | +0,30 | (+1,59%) | 18,90 | 19,00 | 18,78 | 19,30 | 25 716 | 491 861 |
  |
| AST (ASTARTA) | 11 mar 17:00 | 49,15 | -0,05 | (-0,10%) | 49,20 | 49,40 | 48,10 | 49,50 | 2 820 | 137 383 |
  |
| ATP (ATLANTAPL) | 11 mar 17:00 | 19,15 | -0,15 | (-0,78%) | 19,30 | 19,30 | 18,90 | 19,35 | 226 | 4 320 |
  |
| FHB (FOODHUB) | 10 mar 17:00 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,48 | 2,40 | 2,49 | 836 | 2 022 |
  |
| GOB (GOBARTO) | 11 mar 15:00 | 21,30 | -1,30 | (-5,75%) | 22,60 | 21,30 | 21,30 | 21,30 | 144 | 3 067 |
  |
| HEL (HELIO) | 11 mar 17:00 | 50,60 | +0,70 | (+1,40%) | 49,90 | 48,30 | 48,20 | 51,60 | 701 | 34 465 |
  |
| IMC (IMCOMPANY) | 11 mar 17:00 | 30,90 | -0,50 | (-1,59%) | 31,40 | 31,50 | 29,60 | 31,60 | 4 241 | 129 540 |
  |
| KER (KERNEL) | 11 mar 17:00 | 19,68 | +0,18 | (+0,92%) | 19,50 | 19,60 | 19,32 | 19,94 | 6 624 | 129 720 |
  |
| KSG (KSGAGRO) | 11 mar 17:00 | 3,580 | 0,000 | (0,00%) | 3,580 | 3,510 | 3,510 | 3,580 | 3 244 | 11 578 |
  |
| KVT (KRVITAMIN) | 11 mar 17:00 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,05 | 11,00 | 11,40 | 44 | 490 |
  |
| MAK (MAKARONPL) | 11 mar 16:45 | 22,15 | +0,40 | (+1,84%) | 21,75 | 21,70 | 21,55 | 22,15 | 1 206 | 26 340 |
  |
| MBW (MBWS) | 11 mar 13:43 | 10,95 | -0,75 | (-6,41%) | 11,70 | 11,70 | 10,95 | 11,70 | 428 | 4 687 |
  |
| MLK (MILKILAND) | 11 mar 15:53 | 1,790 | -0,005 | (-0,28%) | 1,795 | 1,795 | 1,750 | 1,795 | 16 254 | 28 585 |
  |
| OTM (OTMUCHOW) | 11 mar 09:00 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,38 | 5,38 | 5,38 | 1 | 5 |
  |
| PPS (PEPEES) | 11 mar 16:10 | 0,835 | +0,005 | (+0,60%) | 0,830 | 0,835 | 0,830 | 0,835 | 232 | 193 |
  |
| SEK (SEKO) | 11 mar 16:40 | 9,88 | +0,12 | (+1,23%) | 9,76 | 9,86 | 9,66 | 9,92 | 4 498 | 44 208 |
  |
| TAR (TARCZYNSKI) | 11 mar 16:16 | 121,50 | +2,50 | (+2,10%) | 119,00 | 119,00 | 119,00 | 124,00 | 1 608 | 194 414 |
  |
| WWL (WAWEL) | 11 mar 16:44 | 840,00 | -6,00 | (-0,71%) | 846,00 | 840,00 | 836,00 | 842,00 | 652 | 547 680 |
  |
Biznesradar bez reklam? Sprawdź BR Plus