Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 3.54 | +0.26 | (+7.93%) | 3.28 | 3.27 | 3.27 | 3.55 | 3 644 | 12 157 |   |
|
| AMB (AMBRA) | 16.35 | +0.15 | (+0.93%) | 16.20 | 16.25 | 16.25 | 16.35 | 525 | 8 552 |   |
|
| AST (ASTARTA) | 24.20 | +0.30 | (+1.26%) | 23.90 | 23.80 | 23.80 | 24.20 | 182 | 4 344 |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | ||
| GOB (GOBARTO) | 7.08 | -0.10 | (-1.39%) | 7.18 | 7.08 | 7.08 | 7.08 | 30 | 212 |   |
|
| HEL (HELIO) | 10.70 | +0.60 | (+5.94%) | 10.10 | 10.70 | 10.70 | 10.70 | 2 | 21 |   |
|
| IMC (IMCOMPANY) | 15.45 | +0.10 | (+0.65%) | 15.35 | 15.45 | 15.45 | 15.45 | 5 | 77 |   |
|
| IND (INDYKPOL) | 58.00 | +0.50 | (+0.87%) | 57.50 | 58.00 | 58.00 | 58.00 | 207 | 12 006 |   |
|
| KAN (KANIA) | 0.314 | +0.004 | (+1.29%) | 0.310 | 0.315 | 0.311 | 0.315 | 39 180 | 12 257 |   |
|
| KER (KERNEL) | 50.30 | +0.30 | (+0.60%) | 50.00 | 49.80 | 49.80 | 50.30 | 1 327 | 66 486 |   |
|
| KSG (KSGAGRO) | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.06 | 1.05 | 1.06 | 1 862 | 1 965 |   |
|
| KSW (KRUSZWICA) | 43.30 | +0.50 | (+1.17%) | 42.80 | 43.00 | 43.00 | 43.30 | 47 | 2 023 |   |
|
| KVT (KRVITAMIN) | 4.10 | -0.07 | (-1.68%) | 4.17 | 4.10 | 4.10 | 4.10 | 300 | 1 230 |   |
|
| MAK (MAKARONPL) | 4.86 | +0.06 | (+1.25%) | 4.80 | 4.86 | 4.86 | 4.86 | 305 | 1 482 |   |
|
| MBW (MBWS) | 9.65 | 0.00 | (0.00%) | 9.65 | 9.76 | 9.65 | 9.76 | 1 266 | 12 328 |   |
|
| MLK (MILKILAND) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 480 | 221 |   |
|
| OTM (OTMUCHOW) | 1.66 | -0.09 | (-5.14%) | 1.75 | 1.66 | 1.66 | 1.66 | 350 | 581 |   |
|
| OVO (OVOSTAR) | 84.50 | 0.00 | (0.00%) | 84.50 | 84.50 | 84.50 | 84.50 | 1 | 85 |   |
|
| PMP (PAMAPOL) | 1.19 | +0.01 | (+0.85%) | 1.18 | 1.18 | 1.18 | 1.19 | 5 726 | 6 795 |   |
|
| PPS (PEPEES) | 1.79 | +0.01 | (+0.56%) | 1.78 | 1.79 | 1.79 | 1.79 | 367 | 657 |   |
|
| SEK (SEKO) | 9.20 | +0.05 | (+0.55%) | 9.15 | 9.20 | 9.20 | 9.20 | 135 | 1 242 |   |
|
| TAR (TARCZYNSKI) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 2 077 | 34 271 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| WWL (WAWEL) | 640.00 | 0.00 | (0.00%) | 640.00 | 640.00 | 640.00 | 640.00 | 2 | 1 280 |   |
|
| ZWC (ZYWIEC) | 500.00 | 0.00 | (0.00%) | 500.00 | 500.00 | 500.00 | 500.00 | 4 | 2 000 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
