Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 6.18 | -0.22 | (-3.44%) | 6.40 | 6.18 | 6.18 | 6.40 | 480 | 2 971 |   |
|
| AMB (AMBRA) | 19.50 | -0.10 | (-0.51%) | 19.60 | 19.75 | 19.50 | 19.75 | 730 | 14 366 |   |
|
| AST (ASTARTA) | 43.30 | 0.00 | (0.00%) | 43.30 | 43.50 | 42.10 | 43.50 | 5 981 | 257 107 |   |
|
| ATP (ATLANTAPL) | 9.40 | -0.02 | (-0.21%) | 9.42 | 9.42 | 9.40 | 9.60 | 2 020 | 19 025 |   |
|
| AUG (AUGA) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.06 | 2.04 | 2.06 | 3 500 | 7 200 |   |
|
| GOB (GOBARTO) | 6.10 | +0.15 | (+2.52%) | 5.95 | 6.00 | 6.00 | 6.10 | 220 | 1 322 |   |
|
| HEL (HELIO) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 2 | 28 |   |
|
| IMC (IMCOMPANY) | 20.60 | -0.30 | (-1.44%) | 20.90 | 20.90 | 20.50 | 20.90 | 1 297 | 26 800 |   |
|
| KAN (KANIA) | 0.106 | +0.025 | (+30.86%) | 0.081 | 0.097 | 0.097 | 0.106 | 3 077 800 | 313 734 | ||
| KER (KERNEL) | 51.80 | -0.70 | (-1.33%) | 52.50 | 52.30 | 51.50 | 52.40 | 65 988 | 3 423 410 |   |
|
| KSG (KSGAGRO) | 3.96 | -0.08 | (-1.98%) | 4.04 | 4.00 | 3.88 | 4.04 | 3 871 | 15 318 |   |
|
| KSW (KRUSZWICA) | 66.00 | +0.20 | (+0.30%) | 65.80 | 66.00 | 66.00 | 66.00 | 2 | 132 |   |
|
| KVT (KRVITAMIN) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.30 | 20.20 | 20.70 | 4 111 | 84 431 |   |
|
| MAK (MAKARONPL) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.05 | 6.00 | 6.05 | 1 200 | 7 250 |   |
|
| MBW (MBWS) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.50 | 6.50 | 6.50 | 2 | 13 |   |
|
| MLK (MILKILAND) | 0.927 | -0.003 | (-0.33%) | 0.930 | 0.880 | 0.880 | 0.930 | 2 255 | 2 077 |   |
|
| OTM (OTMUCHOW) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 5 | 14 |   |
|
| OVO (OVOSTAR) | 80.00 | -5.00 | (-5.88%) | 85.00 | 82.00 | 80.00 | 82.00 | 69 | 5 570 |   |
|
| PMP (PAMAPOL) | 2.30 | -0.04 | (-1.71%) | 2.34 | 2.30 | 2.30 | 2.30 | 231 | 531 |   |
|
| PPS (PEPEES) | 1.470 | 0.000 | (0.00%) | 1.470 | 1.470 | 1.470 | 1.470 | 1 016 | 1 494 |   |
|
| SEK (SEKO) | 9.95 | +0.15 | (+1.53%) | 9.80 | 9.95 | 9.95 | 9.95 | 100 | 995 |   |
|
| TAR (TARCZYNSKI) | 31.20 | +0.20 | (+0.65%) | 31.00 | 31.20 | 31.20 | 31.20 | 52 | 1 622 |   |
|
| WWL (WAWEL) | 588.00 | -8.00 | (-1.34%) | 596.00 | 594.00 | 588.00 | 594.00 | 942 | 555 728 |   |
|
| ZWC (ZYWIEC) | 480.00 | -2.00 | (-0.41%) | 482.00 | 484.00 | 480.00 | 484.00 | 48 | 23 092 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
