Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 09:43 | 4,10 | -0,09 | (-2,15%) | 4,19 | 4,10 | 4,09 | 4,20 | 2 132 | 8 767 |
  |
| AMB (AMBRA) | 10:24 | 18,26 | 0,00 | (0,00%) | 18,26 | 18,24 | 18,22 | 18,26 | 202 | 3 687 |
  |
| AST (ASTARTA) | 10:47 | 42,00 | +0,20 | (+0,48%) | 41,80 | 41,70 | 41,20 | 42,00 | 1 538 | 63 971 |
  |
| ATP (ATLANTAPL) | 10:45 | 19,65 | -0,25 | (-1,26%) | 19,90 | 20,00 | 19,65 | 20,00 | 531 | 10 620 |
  |
| FHB (FOODHUB) | 24 Aug 17:00 | 2,09 | +0,01 | (+0,48%) | 2,08 | 2,04 | 2,04 | 2,09 | 836 | 1 711 |
  |
| GOB (GOBARTO) | 21 Aug 15:00 | 20,80 | -0,70 | (-3,26%) | 21,50 | 20,60 | 20,60 | 20,80 | 168 | 3 477 |
  |
| HEL (HELIO) | 09:00 | 55,40 | +0,40 | (+0,73%) | 55,00 | 55,40 | 55,40 | 55,40 | 97 | 5 374 |
  |
| IMC (IMCOMPANY) | 10:33 | 31,00 | -0,20 | (-0,64%) | 31,20 | 31,15 | 30,90 | 31,15 | 2 782 | 86 276 |
  |
| KER (KERNEL) | 10:41 | 19,54 | 0,00 | (0,00%) | 19,54 | 19,54 | 19,54 | 19,58 | 209 | 4 084 |
  |
| KSG (KSGAGRO) | 10:43 | 3,295 | 0,000 | (0,00%) | 3,295 | 3,325 | 3,295 | 3,340 | 55 | 182 |
  |
| KVT (KRVITAMIN) | 24 Aug 16:49 | 13,05 | -0,10 | (-0,76%) | 13,15 | 13,15 | 12,65 | 13,15 | 217 | 2 757 |
  |
| MAK (MAKARONPL) | 10:22 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,45 | 25,40 | 25,45 | 307 | 7 805 |
  |
| MBW (MBWS) | 11 Aug 12:12 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 100 | 1 190 |
 |
| MLK (MILKILAND) | 10:43 | 1,470 | -0,054 | (-3,54%) | 1,524 | 1,472 | 1,470 | 1,472 | 693 | 1 019 |
  |
| OTM (OTMUCHOW) | 09:03 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,88 | 4,76 | 4,88 | 185 | 882 |
  |
| PPS (PEPEES) | 10:19 | 0,770 | +0,010 | (+1,32%) | 0,760 | 0,770 | 0,770 | 0,770 | 4 223 | 3 252 |
  |
| SEK (SEKO) | 10:52 | 12,00 | -0,25 | (-2,04%) | 12,25 | 12,25 | 11,65 | 12,25 | 4 601 | 55 270 |
  |
| TAR (TARCZYNSKI) | 10:02 | 122,00 | +0,50 | (+0,41%) | 121,50 | 123,00 | 122,00 | 123,00 | 3 | 368 |
  |
| WWL (WAWEL) | 10:23 | 720,00 | -4,00 | (-0,55%) | 724,00 | 724,00 | 720,00 | 724,00 | 157 | 113 266 |
  |
Biznesradar bez reklam? Sprawdź BR Plus