Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 3.20 | +0.10 | (+3.23%) | 3.10 | 3.18 | 3.01 | 3.22 | 18 035 | 55 778 |   |
|
| AMB (AMBRA) | 15.70 | -0.30 | (-1.88%) | 16.00 | 16.00 | 15.05 | 16.00 | 4 000 | 62 145 |   |
|
| AST (ASTARTA) | 11.70 | -0.15 | (-1.27%) | 11.85 | 11.85 | 11.60 | 12.00 | 10 142 | 119 382 |   |
|
| AUG (AUGA) | 1.95 | +0.09 | (+5.14%) | 1.85 | 1.95 | 1.95 | 1.95 | 1 | 2 | ||
| GOB (GOBARTO) | 6.50 | +0.50 | (+8.33%) | 6.00 | 6.50 | 6.50 | 6.50 | 1 | 7 |   |
|
| HEL (HELIO) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.30 | 7.80 | 8.30 | 3 837 | 30 433 |   |
|
| IMC (IMCOMPANY) | 10.80 | -0.25 | (-2.26%) | 11.05 | 10.75 | 10.75 | 10.90 | 4 610 | 50 070 |   |
|
| IND (INDYKPOL) | 63.50 | -0.50 | (-0.78%) | 64.00 | 63.50 | 63.50 | 63.50 | 1 | 64 |  |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |  |
|
| KER (KERNEL) | 40.70 | +1.20 | (+3.04%) | 39.50 | 39.55 | 39.00 | 41.00 | 22 302 | 891 183 |   |
|
| KSG (KSGAGRO) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 2 745 | 2 772 |   |
|
| KSW (KRUSZWICA) | 51.00 | -1.00 | (-1.92%) | 52.00 | 52.40 | 51.00 | 52.40 | 374 | 19 421 |   |
|
| KVT (KRVITAMIN) | 4.39 | -0.08 | (-1.79%) | 4.47 | 4.40 | 4.35 | 4.41 | 8 884 | 38 874 |   |
|
| MAK (MAKARONPL) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.65 | 5.35 | 5.65 | 8 243 | 44 879 |   |
|
| MBW (MBWS) | 9.03 | +0.03 | (+0.33%) | 9.00 | 9.00 | 9.00 | 9.03 | 150 | 1 351 |   |
|
| MLK (MILKILAND) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 5 000 | 1 900 |   |
|
| OTM (OTMUCHOW) | 1.09 | -0.03 | (-2.68%) | 1.12 | 1.15 | 1.08 | 1.15 | 22 506 | 24 465 |   |
|
| OVO (OVOSTAR) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 80 |   |
|
| PMP (PAMAPOL) | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.04 | 1.03 | 1.05 | 8 780 | 9 093 |   |
|
| PPS (PEPEES) | 1.44 | +0.01 | (+0.70%) | 1.43 | 1.43 | 1.40 | 1.45 | 5 026 | 7 171 |   |
|
| SEK (SEKO) | 8.15 | -0.30 | (-3.55%) | 8.45 | 8.15 | 8.15 | 8.15 | 1 528 | 12 453 |   |
|
| TAR (TARCZYNSKI) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 236 | 3 304 |   |
|
| WWL (WAWEL) | 592.00 | -4.00 | (-0.67%) | 596.00 | 592.00 | 592.00 | 592.00 | 1 | 592 |   |
|
| ZWC (ZYWIEC) | 482.00 | +2.00 | (+0.42%) | 480.00 | 482.00 | 482.00 | 482.00 | 26 | 12 532 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
