Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 2.49 | +0.13 | (+5.51%) | 2.36 | 2.35 | 2.35 | 2.50 | 7 310 | 17 457 |   |
|
| AMB (AMBRA) | 16.15 | -0.10 | (-0.62%) | 16.25 | 16.45 | 16.15 | 16.50 | 2 183 | 35 543 |   |
|
| AST (ASTARTA) | 17.00 | -0.30 | (-1.73%) | 17.30 | 17.40 | 16.95 | 17.50 | 8 693 | 149 090 |   |
|
| AUG (AUGA) | 2.12 | +0.11 | (+5.47%) | 2.01 | 2.12 | 2.12 | 2.12 | 6 | 13 | ||
| GOB (GOBARTO) | 6.30 | +0.14 | (+2.27%) | 6.16 | 6.30 | 6.30 | 6.30 | 500 | 3 150 |   |
|
| HEL (HELIO) | 10.60 | -0.70 | (-6.19%) | 11.30 | 11.30 | 10.60 | 11.30 | 12 | 129 |   |
|
| IMC (IMCOMPANY) | 14.45 | -0.05 | (-0.34%) | 14.50 | 14.50 | 14.45 | 14.50 | 71 | 1 026 |   |
|
| IND (INDYKPOL) | 64.50 | +0.50 | (+0.78%) | 64.00 | 64.00 | 64.00 | 64.50 | 20 | 1 282 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |   |
|
| KER (KERNEL) | 41.55 | -0.45 | (-1.07%) | 42.00 | 42.00 | 41.35 | 42.45 | 55 359 | 2 324 395 |   |
|
| KSG (KSGAGRO) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 3 000 | 3 000 |   |
|
| KSW (KRUSZWICA) | 43.70 | +0.10 | (+0.23%) | 43.60 | 42.40 | 42.40 | 43.80 | 592 | 25 482 |   |
|
| KVT (KRVITAMIN) | 4.38 | -0.01 | (-0.23%) | 4.39 | 4.29 | 4.29 | 4.39 | 400 | 1 748 |   |
|
| MAK (MAKARONPL) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 12 | 55 |   |
|
| MBW (MBWS) | 9.47 | -0.29 | (-2.97%) | 9.76 | 9.47 | 9.47 | 9.47 | 11 | 104 |   |
|
| MLK (MILKILAND) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 |   |
|
| OTM (OTMUCHOW) | 1.56 | -0.13 | (-7.69%) | 1.69 | 1.65 | 1.56 | 1.65 | 506 | 790 |   |
|
| OVO (OVOSTAR) | 78.00 | -0.50 | (-0.64%) | 78.50 | 78.00 | 78.00 | 78.00 | 1 | 78 |   |
|
| PMP (PAMAPOL) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.14 | 1.14 | 1.20 | 815 | 930 |   |
|
| PPS (PEPEES) | 1.62 | -0.08 | (-4.71%) | 1.70 | 1.68 | 1.62 | 1.68 | 33 193 | 54 009 |   |
|
| SEK (SEKO) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.00 | 9.00 | 9.15 | 60 | 541 |   |
|
| TAR (TARCZYNSKI) | 16.30 | 0.00 | (0.00%) | 16.30 | 15.40 | 15.40 | 16.30 | 136 | 2 184 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| WWL (WAWEL) | 658.00 | -8.00 | (-1.20%) | 666.00 | 650.00 | 648.00 | 668.00 | 225 | 150 058 |   |
|
| ZWC (ZYWIEC) | 482.00 | -2.00 | (-0.41%) | 484.00 | 478.00 | 478.00 | 482.00 | 4 | 1 922 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
