Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 7.64 | -0.14 | (-1.80%) | 7.78 | 7.92 | 7.62 | 7.92 | 4 415 | 34 257 |   |
|
| AMB (AMBRA) | 25.50 | -0.20 | (-0.78%) | 25.70 | 25.80 | 25.10 | 25.80 | 7 635 | 192 893 |   |
|
| AST (ASTARTA) | 47.80 | -0.20 | (-0.42%) | 48.00 | 48.00 | 47.75 | 49.00 | 4 810 | 230 871 |   |
|
| ATP (ATLANTAPL) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 165 | 1 485 |   |
|
| AUG (AUGA) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.40 | 2.40 | 2.42 | 1 230 | 2 971 |  |
|
| GOB (GOBARTO) | 5.20 | -0.15 | (-2.80%) | 5.35 | 5.30 | 5.20 | 5.30 | 276 | 1 437 |   |
|
| HEL (HELIO) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 2 | 29 |   |
|
| IMC (IMCOMPANY) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.50 | 30.00 | 31.20 | 12 477 | 383 520 |   |
|
| KER (KERNEL) | 60.00 | -0.10 | (-0.17%) | 60.10 | 60.00 | 59.70 | 60.20 | 9 631 | 577 852 |   |
|
| KSG (KSGAGRO) | 4.09 | +0.09 | (+2.25%) | 4.00 | 4.09 | 3.87 | 4.09 | 4 553 | 17 868 |   |
|
| KVT (KRVITAMIN) | 20.45 | +0.15 | (+0.74%) | 20.30 | 20.80 | 20.35 | 20.80 | 150 | 3 078 |   |
|
| MAK (MAKARONPL) | 7.16 | 0.00 | (0.00%) | 7.16 | 7.16 | 7.16 | 7.16 | 101 | 723 |   |
|
| MBW (MBWS) | 5.74 | 0.00 | (0.00%) | 5.74 | 5.74 | 5.74 | 5.74 | 2 | 11 |   |
|
| MLK (MILKILAND) | 0.980 | -0.016 | (-1.61%) | 0.996 | 0.992 | 0.980 | 1.015 | 11 900 | 11 852 |   |
|
| OTM (OTMUCHOW) | 3.84 | +0.02 | (+0.52%) | 3.82 | 3.86 | 3.80 | 3.86 | 7 348 | 28 200 |   |
|
| OVO (OVOSTAR) | 75.50 | 0.00 | (0.00%) | 75.50 | 75.50 | 75.50 | 75.50 | 5 | 378 |   |
|
| PMP (PAMAPOL) | 2.67 | 0.00 | (0.00%) | 2.67 | 2.67 | 2.67 | 2.67 | 1 | 3 |   |
|
| PPS (PEPEES) | 1.280 | +0.030 | (+2.40%) | 1.250 | 1.280 | 1.280 | 1.280 | 2 | 3 |   |
|
| SEK (SEKO) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 578 | 5 173 |   |
|
| TAR (TARCZYNSKI) | 52.50 | 0.00 | (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | 38 | 1 995 |   |
|
| WWL (WAWEL) | 586.00 | +2.00 | (+0.34%) | 584.00 | 584.00 | 584.00 | 586.00 | 9 | 5 262 |   |
|
| ZWC (ZYWIEC) | 480.00 | +1.00 | (+0.21%) | 479.00 | 483.00 | 480.00 | 483.00 | 20 | 9 615 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
