Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 3.27 | +0.08 | (+2.50%) | 3.19 | 3.19 | 3.17 | 3.30 | 8 683 | 27 775 |   |
|
| AMB (AMBRA) | 23.80 | +0.15 | (+0.63%) | 23.65 | 23.80 | 23.50 | 24.10 | 3 346 | 79 817 |   |
|
| AST (ASTARTA) | 24.10 | +0.10 | (+0.42%) | 24.00 | 24.10 | 23.40 | 24.30 | 22 952 | 543 094 |   |
|
| ATP (ATLANTAPL) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.16 | 8.40 | 2 577 | 21 531 |   |
|
| GOB (GOBARTO) | 12.00 | +3.70 | (+44.58%) | 8.30 | 12.00 | 12.00 | 12.00 | 202 363 | 2 428 356 |   |
|
| HEL (HELIO) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.70 | 11.00 | 11.70 | 5 616 | 63 158 |   |
|
| IMC (IMCOMPANY) | 15.10 | -0.40 | (-2.58%) | 15.50 | 15.55 | 15.05 | 15.55 | 340 | 5 202 |   |
|
| KER (KERNEL) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.44 | 18.41 | 18.48 | 142 179 | 2 622 791 |   |
|
| KSG (KSGAGRO) | 1.948 | +0.046 | (+2.42%) | 1.902 | 1.896 | 1.890 | 1.948 | 10 055 | 19 272 |   |
|
| KVT (KRVITAMIN) | 12.36 | +0.02 | (+0.16%) | 12.34 | 12.34 | 12.32 | 12.36 | 25 | 309 |   |
|
| MAK (MAKARONPL) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.20 | 10.20 | 10.50 | 1 597 | 16 426 |   |
|
| MBW (MBWS) | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.30 | 10.30 | 10.30 | 2 | 21 |   |
|
| MLK (MILKILAND) | 0.799 | -0.021 | (-2.56%) | 0.820 | 0.810 | 0.799 | 0.830 | 6 322 | 5 062 |   |
|
| OTM (OTMUCHOW) | 2.88 | +0.01 | (+0.35%) | 2.87 | 2.87 | 2.80 | 2.88 | 1 052 | 2 954 |   |
|
| OVO (OVOSTAR) | 41.60 | -0.20 | (-0.48%) | 41.80 | 42.00 | 40.60 | 42.00 | 76 | 3 117 |   |
|
| PMP (PAMAPOL) | 3.720 | 0.000 | (0.00%) | 3.720 | 3.720 | 3.660 | 3.720 | 2 481 | 9 098 |   |
|
| PPS (PEPEES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.46 | 1.43 | 1.46 | 2 376 | 3 426 |   |
|
| SEK (SEKO) | 7.20 | -0.10 | (-1.37%) | 7.30 | 7.25 | 7.05 | 7.30 | 3 927 | 27 786 |   |
|
| TAR (TARCZYNSKI) | 54.00 | +3.50 | (+6.93%) | 50.50 | 50.50 | 49.00 | 59.00 | 1 792 | 95 129 |   |
|
| WWL (WAWEL) | 475.00 | +7.00 | (+1.50%) | 468.00 | 470.00 | 463.00 | 475.00 | 146 | 68 651 |   |
|
| ZWC (ZYWIEC) | 481.00 | -2.00 | (-0.41%) | 483.00 | 483.00 | 480.00 | 483.00 | 2 019 | 971 786 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
