Sektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 3.68 | +0.08 | (+2.26%) | 3.60 | 3.50 | 3.50 | 3.68 | 605 | 2 118 |   |
|
| AMB (AMBRA) | 15.85 | +0.05 | (+0.32%) | 15.80 | 15.80 | 15.80 | 15.85 | 501 | 7 922 |   |
|
| AST (ASTARTA) | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.95 | 15.60 | 16.10 | 8 201 | 131 069 |   |
|
| AUG (AUGA) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 2 |  |
|
| GOB (GOBARTO) | 6.22 | 0.00 | (0.00%) | 6.22 | 6.22 | 6.22 | 6.22 | 1 171 | 7 284 |   |
|
| HEL (HELIO) | 9.40 | -0.10 | (-1.05%) | 9.50 | 9.40 | 9.40 | 9.40 | 1 | 9 |   |
|
| IMC (IMCOMPANY) | 13.75 | +0.50 | (+3.77%) | 13.25 | 13.90 | 13.25 | 13.90 | 817 | 11 219 |   |
|
| IND (INDYKPOL) | 62.50 | 0.00 | (0.00%) | 62.50 | 62.50 | 62.50 | 62.50 | 1 | 63 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |   |
|
| KER (KERNEL) | 41.20 | -0.40 | (-0.96%) | 41.60 | 41.30 | 41.10 | 41.40 | 87 847 | 3 618 789 |   |
|
| KSG (KSGAGRO) | 1.24 | -0.03 | (-2.36%) | 1.27 | 1.24 | 1.24 | 1.24 | 5 000 | 6 200 |   |
|
| KSW (KRUSZWICA) | 45.90 | 0.00 | (0.00%) | 45.90 | 45.90 | 45.50 | 45.90 | 746 | 34 232 |   |
|
| KVT (KRVITAMIN) | 4.25 | -0.05 | (-1.16%) | 4.30 | 4.30 | 4.10 | 4.30 | 1 130 | 4 844 |   |
|
| MAK (MAKARONPL) | 4.72 | +0.02 | (+0.43%) | 4.70 | 4.72 | 4.72 | 4.72 | 1 000 | 4 720 |   |
|
| MBW (MBWS) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 11 |   |
|
| MLK (MILKILAND) | 0.366 | -0.004 | (-1.08%) | 0.370 | 0.366 | 0.366 | 0.366 | 3 350 | 1 226 |   |
|
| OTM (OTMUCHOW) | 1.35 | -0.01 | (-0.74%) | 1.36 | 1.36 | 1.30 | 1.36 | 6 669 | 9 001 |   |
|
| OVO (OVOSTAR) | 80.50 | +1.50 | (+1.90%) | 79.00 | 79.00 | 79.00 | 81.00 | 1 690 | 135 664 |   |
|
| PMP (PAMAPOL) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 500 | 490 |   |
|
| PPS (PEPEES) | 1.78 | +0.05 | (+2.89%) | 1.73 | 1.78 | 1.78 | 1.78 | 14 | 25 |   |
|
| SEK (SEKO) | 9.15 | -0.05 | (-0.54%) | 9.20 | 9.20 | 9.15 | 9.20 | 105 | 961 |   |
|
| TAR (TARCZYNSKI) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 250 | 3 900 |   |
|
| WWL (WAWEL) | 620.00 | -4.00 | (-0.64%) | 624.00 | 620.00 | 618.00 | 620.00 | 15 | 9 282 |   |
|
| ZWC (ZYWIEC) | 510.00 | 0.00 | (0.00%) | 510.00 | 510.00 | 510.00 | 510.00 | 25 | 12 750 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
