Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 17:03 | 5,42 | -0,34 | (-5,90%) | 5,76 | 5,62 | 5,40 | 5,66 | 8 392 | 46 323 |
  |
| AMB (AMBRA) | 16:43 | 17,00 | -0,16 | (-0,93%) | 17,16 | 17,10 | 16,92 | 17,26 | 14 926 | 254 073 |
  |
| AST (ASTARTA) | 17:00 | 44,50 | -0,90 | (-1,98%) | 45,40 | 45,40 | 44,50 | 45,40 | 16 848 | 758 008 |
  |
| ATP (ATLANTAPL) | 16:31 | 17,15 | +0,25 | (+1,48%) | 16,90 | 16,70 | 16,40 | 17,35 | 2 538 | 43 064 |
  |
| FHB (FOODHUB) | 16:43 | 2,50 | -0,08 | (-3,10%) | 2,58 | 2,56 | 2,47 | 2,56 | 2 645 | 6 624 |
  |
| GOB (GOBARTO) | 15:00 | 19,00 | -0,15 | (-0,78%) | 19,15 | 19,05 | 19,00 | 19,05 | 515 | 9 796 |
  |
| HEL (HELIO) | 12:41 | 32,40 | -1,00 | (-2,99%) | 33,40 | 33,90 | 32,40 | 33,90 | 430 | 14 386 |
  |
| IMC (IMCOMPANY) | 16:28 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,70 | 27,70 | 28,50 | 1 568 | 44 507 |
  |
| KER (KERNEL) | 17:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,30 | 10 752 | 227 895 |
  |
| KSG (KSGAGRO) | 17:00 | 3,90 | -0,06 | (-1,52%) | 3,96 | 3,96 | 3,80 | 3,96 | 5 492 | 20 939 |
  |
| KVT (KRVITAMIN) | 17:00 | 10,30 | +0,05 | (+0,49%) | 10,25 | 10,25 | 10,20 | 10,30 | 13 736 | 140 114 |
  |
| MAK (MAKARONPL) | 16:48 | 22,05 | 0,00 | (0,00%) | 22,05 | 22,05 | 21,95 | 22,20 | 1 155 | 25 565 |
  |
| MBW (MBWS) | 13:34 | 11,40 | -0,15 | (-1,30%) | 11,55 | 11,40 | 11,40 | 11,40 | 80 | 912 |
  |
| MLK (MILKILAND) | 17:00 | 1,820 | -0,045 | (-2,41%) | 1,865 | 1,860 | 1,820 | 1,870 | 50 413 | 93 122 |
  |
| OTM (OTMUCHOW) | 15:55 | 4,50 | -0,16 | (-3,43%) | 4,66 | 4,66 | 4,30 | 4,66 | 26 | 117 |
  |
| PPS (PEPEES) | 17:00 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,925 | 0,885 | 0,925 | 17 936 | 16 114 |
  |
| SEK (SEKO) | 16:41 | 8,62 | -0,06 | (-0,69%) | 8,68 | 8,68 | 8,54 | 8,68 | 3 102 | 26 672 |
  |
| TAR (TARCZYNSKI) | 16:45 | 120,00 | -3,00 | (-2,44%) | 123,00 | 120,00 | 120,00 | 121,50 | 134 | 16 116 |
  |
| WWL (WAWEL) | 15:12 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 696,00 | 700,00 | 31 | 21 666 |
  |
Biznesradar bez reklam? Sprawdź BR Plus