Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 7 sty 16:42 | 5,42 | -0,06 | (-1,09%) | 5,48 | 5,46 | 5,24 | 5,46 | 2 161 | 11 631 |
  |
| AMB (AMBRA) | 7 sty 17:00 | 17,72 | +0,14 | (+0,80%) | 17,58 | 17,58 | 17,56 | 17,80 | 13 716 | 242 492 |
  |
| AST (ASTARTA) | 7 sty 17:00 | 45,40 | +0,80 | (+1,79%) | 44,60 | 45,30 | 44,50 | 46,60 | 27 974 | 1 279 635 |
  |
| ATP (ATLANTAPL) | 7 sty 17:01 | 17,60 | +0,15 | (+0,86%) | 17,45 | 17,45 | 17,45 | 19,00 | 13 380 | 237 951 |
  |
| FHB (FOODHUB) | 7 sty 11:56 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,48 | 2,50 | 1 544 | 3 854 |
  |
| GOB (GOBARTO) | 7 sty 15:00 | 19,90 | -0,05 | (-0,25%) | 19,95 | 19,90 | 19,90 | 19,90 | 130 | 2 587 |
  |
| HEL (HELIO) | 7 sty 17:00 | 37,90 | +0,10 | (+0,26%) | 37,80 | 37,40 | 36,10 | 39,00 | 5 062 | 192 726 |
  |
| IMC (IMCOMPANY) | 7 sty 16:45 | 27,90 | +0,70 | (+2,57%) | 27,20 | 27,30 | 27,20 | 28,50 | 3 085 | 85 841 |
  |
| KER (KERNEL) | 7 sty 17:01 | 21,75 | +0,80 | (+3,82%) | 20,95 | 21,40 | 21,20 | 22,00 | 37 158 | 802 065 |
  |
| KSG (KSGAGRO) | 7 sty 17:00 | 3,700 | +0,030 | (+0,82%) | 3,670 | 3,700 | 3,640 | 3,700 | 12 039 | 44 473 |
  |
| KVT (KRVITAMIN) | 7 sty 13:57 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,30 | 10,30 | 10,45 | 1 002 | 10 321 |
  |
| MAK (MAKARONPL) | 7 sty 17:00 | 24,15 | -0,35 | (-1,43%) | 24,50 | 24,50 | 24,10 | 24,95 | 10 053 | 247 792 |
  |
| MBW (MBWS) | 7 sty 15:48 | 11,45 | -0,30 | (-2,55%) | 11,75 | 11,45 | 11,45 | 11,45 | 399 | 4 569 |
  |
| MLK (MILKILAND) | 7 sty 16:40 | 1,825 | 0,000 | (0,00%) | 1,825 | 1,795 | 1,780 | 1,830 | 95 551 | 171 830 |
  |
| OTM (OTMUCHOW) | 7 sty 16:09 | 4,85 | -0,03 | (-0,61%) | 4,88 | 4,62 | 4,62 | 4,85 | 1 830 | 8 714 |
  |
| PPS (PEPEES) | 7 sty 17:00 | 0,950 | +0,010 | (+1,06%) | 0,940 | 0,940 | 0,900 | 0,950 | 7 059 | 6 505 |
  |
| SEK (SEKO) | 7 sty 17:00 | 9,64 | 0,00 | (0,00%) | 9,64 | 9,64 | 9,50 | 9,80 | 10 368 | 100 396 |
  |
| TAR (TARCZYNSKI) | 7 sty 17:01 | 121,50 | 0,00 | (0,00%) | 121,50 | 123,00 | 120,00 | 123,00 | 366 | 44 736 |
  |
| WWL (WAWEL) | 7 sty 16:45 | 780,00 | +36,00 | (+4,84%) | 744,00 | 750,00 | 750,00 | 780,00 | 121 | 92 272 |
  |
Biznesradar bez reklam? Sprawdź BR Plus