Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 4.04 | +0.04 | (+1.00%) | 4.00 | 4.05 | 3.88 | 4.18 | 14 268 | 57 739 |   |
|
| AMB (AMBRA) | 17.15 | -0.20 | (-1.15%) | 17.35 | 17.35 | 16.90 | 17.65 | 41 190 | 706 265 |   |
|
| AST (ASTARTA) | 16.70 | +0.35 | (+2.14%) | 16.35 | 16.55 | 16.40 | 16.70 | 6 059 | 100 270 |   |
|
| AUG (AUGA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 230 | ||
| GOB (GOBARTO) | 6.40 | -0.05 | (-0.78%) | 6.45 | 6.45 | 6.40 | 6.45 | 205 | 1 315 |   |
|
| HEL (HELIO) | 10.00 | +0.15 | (+1.52%) | 9.85 | 10.00 | 10.00 | 10.00 | 38 | 380 |   |
|
| IMC (IMCOMPANY) | 12.25 | +0.35 | (+2.94%) | 11.90 | 12.30 | 11.75 | 12.30 | 2 041 | 24 742 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |  |
|
| KER (KERNEL) | 41.25 | -0.40 | (-0.96%) | 41.65 | 41.30 | 41.05 | 41.60 | 6 735 | 277 613 |   |
|
| KSG (KSGAGRO) | 1.73 | +0.08 | (+4.85%) | 1.65 | 1.69 | 1.60 | 1.79 | 69 775 | 117 775 |   |
|
| KSW (KRUSZWICA) | 59.80 | 0.00 | (0.00%) | 59.80 | 60.00 | 59.60 | 60.20 | 724 | 43 434 |   |
|
| KVT (KRVITAMIN) | 4.80 | +0.12 | (+2.56%) | 4.68 | 4.69 | 4.59 | 4.89 | 32 608 | 155 508 |   |
|
| MAK (MAKARONPL) | 5.45 | 0.00 | (0.00%) | 5.45 | 5.40 | 5.40 | 5.45 | 974 | 5 270 |   |
|
| MBW (MBWS) | 6.00 | +0.24 | (+4.17%) | 5.76 | 6.10 | 5.98 | 6.28 | 7 775 | 47 013 |   |
|
| MLK (MILKILAND) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 2 551 | 1 276 |   |
|
| OTM (OTMUCHOW) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.47 | 1.46 | 1.47 | 1 175 | 1 727 |   |
|
| OVO (OVOSTAR) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 73 |   |
|
| PMP (PAMAPOL) | 1.27 | +0.03 | (+2.42%) | 1.24 | 1.21 | 1.20 | 1.27 | 36 181 | 44 270 |   |
|
| PPS (PEPEES) | 1.67 | -0.01 | (-0.60%) | 1.68 | 1.68 | 1.63 | 1.68 | 1 835 | 3 066 |   |
|
| SEK (SEKO) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.05 | 9.05 | 9.05 | 6 000 | 54 300 |   |
|
| TAR (TARCZYNSKI) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 60 | 864 |   |
|
| WWL (WAWEL) | 584.00 | -4.00 | (-0.68%) | 588.00 | 588.00 | 584.00 | 590.00 | 10 | 5 860 |   |
|
| ZWC (ZYWIEC) | 474.00 | -6.00 | (-1.25%) | 480.00 | 478.00 | 474.00 | 478.00 | 90 | 42 928 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
