Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 8.18 | +0.14 | (+1.74%) | 8.04 | 8.10 | 8.00 | 8.46 | 13 662 | 110 391 |   |
|
| AMB (AMBRA) | 23.30 | -0.20 | (-0.85%) | 23.50 | 23.50 | 23.20 | 23.90 | 1 549 | 36 300 |   |
|
| AST (ASTARTA) | 51.90 | -0.60 | (-1.14%) | 52.50 | 51.40 | 51.20 | 52.60 | 9 983 | 515 722 |   |
|
| ATP (ATLANTAPL) | 8.78 | -0.12 | (-1.35%) | 8.90 | 8.84 | 8.70 | 8.84 | 851 | 7 459 |   |
|
| AUG (AUGA) | 2.14 | -0.06 | (-2.73%) | 2.20 | 2.14 | 2.14 | 2.14 | 444 | 950 |   |
|
| GOB (GOBARTO) | 5.80 | -0.20 | (-3.33%) | 6.00 | 6.05 | 5.80 | 6.05 | 738 | 4 323 |   |
|
| HEL (HELIO) | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.80 | 13.00 | 13.80 | 4 405 | 58 685 |   |
|
| IMC (IMCOMPANY) | 27.80 | -0.40 | (-1.42%) | 28.20 | 28.50 | 27.60 | 28.50 | 6 363 | 179 887 |   |
|
| KER (KERNEL) | 57.10 | -1.50 | (-2.56%) | 58.60 | 58.60 | 57.10 | 59.20 | 115 270 | 6 705 695 |   |
|
| KSG (KSGAGRO) | 4.08 | -0.12 | (-2.86%) | 4.20 | 4.20 | 4.06 | 4.24 | 32 446 | 135 055 |   |
|
| KVT (KRVITAMIN) | 19.10 | -0.08 | (-0.42%) | 19.18 | 19.20 | 19.00 | 19.24 | 1 965 | 37 550 |   |
|
| MAK (MAKARONPL) | 7.28 | -0.02 | (-0.27%) | 7.30 | 7.30 | 7.28 | 7.30 | 2 312 | 16 877 |   |
|
| MBW (MBWS) | 6.30 | -0.58 | (-8.43%) | 6.88 | 6.42 | 5.86 | 6.88 | 2 182 | 13 560 |   |
|
| MLK (MILKILAND) | 1.220 | +0.040 | (+3.39%) | 1.180 | 1.190 | 1.180 | 1.295 | 94 517 | 116 285 |   |
|
| OTM (OTMUCHOW) | 3.26 | +0.04 | (+1.24%) | 3.22 | 3.26 | 3.14 | 3.44 | 50 390 | 167 497 |   |
|
| OVO (OVOSTAR) | 76.50 | -3.00 | (-3.77%) | 79.50 | 80.00 | 76.50 | 80.00 | 23 | 1 767 |   |
|
| PMP (PAMAPOL) | 2.56 | -0.01 | (-0.39%) | 2.57 | 2.55 | 2.54 | 2.59 | 7 646 | 19 661 |   |
|
| PPS (PEPEES) | 1.470 | +0.020 | (+1.38%) | 1.450 | 1.485 | 1.440 | 1.485 | 7 340 | 10 587 |   |
|
| SEK (SEKO) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.20 | 10.00 | 10.50 | 1 497 | 15 243 |   |
|
| TAR (TARCZYNSKI) | 50.00 | -1.50 | (-2.91%) | 51.50 | 51.00 | 50.00 | 51.00 | 145 | 7 356 |   |
|
| WWL (WAWEL) | 602.00 | 0.00 | (0.00%) | 602.00 | 600.00 | 600.00 | 604.00 | 32 | 19 244 |   |
|
| ZWC (ZYWIEC) | 484.00 | +6.00 | (+1.26%) | 478.00 | 483.00 | 483.00 | 484.00 | 30 | 14 497 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
