Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 4.01 | +0.05 | (+1.26%) | 3.96 | 4.12 | 3.94 | 4.13 | 20 965 | 83 937 |   |
|
| AMB (AMBRA) | 17.90 | +0.20 | (+1.13%) | 17.70 | 17.70 | 17.70 | 18.30 | 1 127 | 20 410 |   |
|
| AST (ASTARTA) | 17.40 | -0.60 | (-3.33%) | 18.00 | 18.00 | 16.60 | 18.20 | 28 242 | 488 793 |   |
|
| AUG (AUGA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 150 | 450 |  |
|
| GOB (GOBARTO) | 5.00 | -0.45 | (-8.26%) | 5.45 | 5.00 | 5.00 | 5.00 | 1 112 | 5 560 |   |
|
| HEL (HELIO) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 2 | 21 |   |
|
| IMC (IMCOMPANY) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.05 | 11.45 | 4 765 | 53 602 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 | ||
| KER (KERNEL) | 39.95 | +0.70 | (+1.78%) | 39.25 | 39.35 | 39.05 | 39.95 | 26 230 | 1 036 411 |   |
|
| KSG (KSGAGRO) | 1.22 | -0.01 | (-0.81%) | 1.23 | 1.23 | 1.16 | 1.24 | 3 692 | 4 411 |   |
|
| KSW (KRUSZWICA) | 55.80 | -0.60 | (-1.06%) | 56.40 | 56.60 | 55.80 | 56.60 | 1 871 | 105 043 |   |
|
| KVT (KRVITAMIN) | 33.10 | +8.30 | (+33.47%) | 24.80 | 24.30 | 23.00 | 33.10 | 368 407 | 10 327 200 |   |
|
| MAK (MAKARONPL) | 5.90 | +0.05 | (+0.85%) | 5.85 | 5.85 | 5.80 | 5.90 | 18 230 | 106 694 |   |
|
| MBW (MBWS) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.68 | 5.20 | 5.68 | 355 | 1 847 |   |
|
| MLK (MILKILAND) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.630 | 0.630 | 0.650 | 1 660 | 1 059 |   |
|
| OTM (OTMUCHOW) | 1.24 | -0.06 | (-4.62%) | 1.30 | 1.32 | 1.24 | 1.32 | 6 655 | 8 314 |   |
|
| OVO (OVOSTAR) | 65.50 | 0.00 | (0.00%) | 65.50 | 65.50 | 65.50 | 65.50 | 1 | 66 |   |
|
| PMP (PAMAPOL) | 1.42 | +0.10 | (+7.58%) | 1.32 | 1.32 | 1.32 | 1.44 | 62 880 | 85 804 |   |
|
| PPS (PEPEES) | 1.42 | -0.02 | (-1.39%) | 1.44 | 1.41 | 1.41 | 1.47 | 35 664 | 50 716 |   |
|
| SEK (SEKO) | 8.80 | -0.10 | (-1.12%) | 8.90 | 8.80 | 8.80 | 8.80 | 55 | 484 |   |
|
| TAR (TARCZYNSKI) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 560 | 7 840 |   |
|
| WWL (WAWEL) | 520.00 | -2.00 | (-0.38%) | 522.00 | 520.00 | 516.00 | 532.00 | 1 887 | 981 296 |   |
|
| ZWC (ZYWIEC) | 476.00 | +4.00 | (+0.85%) | 472.00 | 476.00 | 476.00 | 476.00 | 53 | 25 228 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
