Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł spożywczy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 4.50 | +0.03 | (+0.67%) | 4.47 | 4.52 | 4.40 | 4.80 | 25 404 | 115 460 |   |
|
| AMB (AMBRA) | 18.70 | -0.20 | (-1.06%) | 18.90 | 18.90 | 18.35 | 18.90 | 5 210 | 97 097 |   |
|
| AST (ASTARTA) | 24.70 | +1.30 | (+5.56%) | 23.40 | 23.40 | 23.10 | 24.70 | 31 892 | 758 809 |   |
|
| AUG (AUGA) | 2.20 | +0.25 | (+12.82%) | 1.95 | 2.20 | 2.20 | 2.20 | 3 | 7 |  |
|
| GOB (GOBARTO) | 4.56 | -0.04 | (-0.87%) | 4.60 | 4.58 | 4.56 | 4.58 | 1 458 | 6 658 |   |
|
| HEL (HELIO) | 10.10 | -0.10 | (-0.98%) | 10.20 | 10.30 | 10.10 | 10.30 | 200 | 2 022 |   |
|
| IMC (IMCOMPANY) | 15.45 | -0.05 | (-0.32%) | 15.50 | 15.50 | 15.00 | 15.55 | 4 733 | 71 878 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 | ||
| KER (KERNEL) | 46.90 | +0.90 | (+1.96%) | 46.00 | 46.00 | 46.00 | 47.65 | 23 356 | 1 097 049 |   |
|
| KSG (KSGAGRO) | 2.28 | -0.10 | (-4.20%) | 2.38 | 2.38 | 2.20 | 2.38 | 53 897 | 121 193 |   |
|
| KSW (KRUSZWICA) | 56.00 | +0.60 | (+1.08%) | 55.40 | 55.40 | 55.40 | 56.00 | 918 | 51 285 |   |
|
| KVT (KRVITAMIN) | 18.60 | +0.60 | (+3.33%) | 18.00 | 18.40 | 18.00 | 18.70 | 8 938 | 165 057 |   |
|
| MAK (MAKARONPL) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.60 | 5.55 | 5.65 | 6 218 | 34 773 |   |
|
| MBW (MBWS) | 5.82 | 0.00 | (0.00%) | 5.82 | 6.10 | 5.82 | 6.10 | 472 | 2 756 |   |
|
| MLK (MILKILAND) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.715 | 0.668 | 0.715 | 28 173 | 19 557 |   |
|
| OTM (OTMUCHOW) | 1.62 | +0.16 | (+10.96%) | 1.46 | 1.50 | 1.50 | 1.62 | 12 010 | 18 727 |   |
|
| OVO (OVOSTAR) | 83.00 | +3.50 | (+4.40%) | 79.50 | 83.00 | 83.00 | 83.00 | 1 | 83 |   |
|
| PMP (PAMAPOL) | 1.36 | -0.05 | (-3.55%) | 1.41 | 1.40 | 1.36 | 1.43 | 21 400 | 30 195 |   |
|
| PPS (PEPEES) | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.30 | 1.30 | 1.30 | 2 | 3 |   |
|
| SEK (SEKO) | 9.25 | -0.10 | (-1.07%) | 9.35 | 9.45 | 9.15 | 9.75 | 3 092 | 29 139 |   |
|
| TAR (TARCZYNSKI) | 23.20 | -1.00 | (-4.13%) | 24.20 | 23.20 | 23.20 | 23.20 | 647 | 15 010 |   |
|
| WWL (WAWEL) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 566.00 | 570.00 | 77 | 43 814 |   |
|
| ZWC (ZYWIEC) | 498.00 | +4.00 | (+0.81%) | 494.00 | 494.00 | 490.00 | 498.00 | 61 | 30 182 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
