Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 14:50 | 716,00 | +6,00 | (+0,85%) | 710,00 | 714,00 | 708,00 | 718,00 | 217 | 154 682 |
  |
| GOB (GOBARTO) | 15:00 | 20,00 | +1,30 | (+6,95%) | 18,70 | 20,00 | 20,00 | 20,00 | 110 | 2 200 |
  |
| AMB (AMBRA) | 15:13 | 17,10 | +0,88 | (+5,43%) | 16,22 | 16,40 | 16,22 | 17,26 | 22 180 | 369 055 |
  |
| AST (ASTARTA) | 15:12 | 44,80 | +0,80 | (+1,82%) | 44,00 | 44,70 | 44,40 | 45,20 | 9 113 | 407 601 |
  |
| MBW (MBWS) | 09:34 | 11,75 | +0,75 | (+6,82%) | 11,00 | 11,45 | 11,45 | 11,75 | 1 400 | 16 240 |
  |
| HEL (HELIO) | 10:59 | 33,00 | +0,60 | (+1,85%) | 32,40 | 32,80 | 32,80 | 33,00 | 360 | 11 820 |
  |
| TAR (TARCZYNSKI) | 14:07 | 119,00 | +0,50 | (+0,42%) | 118,50 | 120,50 | 118,00 | 122,00 | 282 | 33 586 |
  |
| ATP (ATLANTAPL) | 14:09 | 17,15 | +0,35 | (+2,08%) | 16,80 | 17,10 | 17,10 | 17,15 | 732 | 12 526 |
  |
| SEK (SEKO) | 14:20 | 9,42 | +0,18 | (+1,95%) | 9,24 | 9,34 | 9,28 | 9,50 | 17 384 | 163 444 |
  |
| OTM (OTMUCHOW) | 14:58 | 4,68 | +0,17 | (+3,77%) | 4,51 | 4,60 | 4,40 | 4,70 | 3 113 | 14 373 |
  |
| FHB (FOODHUB) | 11:30 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,48 | 2,44 | 2,48 | 1 378 | 3 385 |
  |
| MLK (MILKILAND) | 14:56 | 1,820 | +0,015 | (+0,83%) | 1,805 | 1,805 | 1,785 | 1,820 | 43 729 | 78 961 |
  |
| IMC (IMCOMPANY) | 15:04 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,20 | 24,50 | 25,40 | 4 209 | 105 036 |
  |
| PPS (PEPEES) | 14:34 | 0,905 | -0,005 | (-0,55%) | 0,910 | 0,910 | 0,905 | 0,910 | 2 002 | 1 817 |
  |
| KSG (KSGAGRO) | 15:07 | 3,85 | -0,05 | (-1,28%) | 3,90 | 3,97 | 3,81 | 3,97 | 2 809 | 10 789 |
  |
| AGT (AGROTON) | 14:59 | 5,50 | -0,06 | (-1,08%) | 5,56 | 5,58 | 5,50 | 5,76 | 7 655 | 42 274 |
  |
| MAK (MAKARONPL) | 14:58 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,60 | 22,10 | 22,90 | 6 398 | 144 583 |
  |
| KVT (KRVITAMIN) | 14:44 | 10,25 | -0,15 | (-1,44%) | 10,40 | 10,20 | 10,20 | 10,25 | 781 | 7 998 |
  |
| KER (KERNEL) | 14:28 | 20,85 | -0,40 | (-1,88%) | 21,25 | 20,90 | 20,05 | 21,35 | 24 175 | 498 767 |
  |
Biznesradar bez reklam? Sprawdź BR Plus