Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOB (GOBARTO) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.50 | 34.50 | 34.70 | 64 | 2 214 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 51.40 | 51.40 | 51.40 | 1 | 51 | ||
MAK (MAKARONPL) | 20.60 | +0.10 | (+0.49%) | 20.50 | 20.70 | 20.30 | 20.90 | 4 917 | 101 214 | ||
AMB (AMBRA) | 29.60 | +0.10 | (+0.34%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 777 | 83 010 | ||
KVT (KRVITAMIN) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.65 | 10.65 | 10.65 | 174 | 1 853 | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 244 | 736 | ||
KSG (KSGAGRO) | 1.540 | +0.035 | (+2.33%) | 1.505 | 1.510 | 1.490 | 1.540 | 1 535 | 2 299 | ||
MLK (MILKILAND) | 0.594 | +0.032 | (+5.69%) | 0.562 | 0.566 | 0.566 | 0.598 | 4 625 | 2 741 | ||
HEL (HELIO) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 26.40 | 27.60 | 2 494 | 67 583 | ||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 1 700 | 7 990 | ||
SEK (SEKO) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.70 | 14.40 | 15 573 | 218 461 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 1 730 | 32 226 | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.20 | 381 | 3 835 | ||
PMP (PAMAPOL) | 2.84 | -0.01 | (-0.18%) | 2.85 | 2.85 | 2.84 | 2.85 | 334 | 950 | ||
PPS (PEPEES) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.190 | 1.170 | 1.190 | 2 032 | 2 378 | ||
AST (ASTARTA) | 29.00 | -0.05 | (-0.17%) | 29.05 | 29.35 | 29.00 | 29.35 | 3 676 | 107 053 | ||
KER (KERNEL) | 8.83 | -0.17 | (-1.89%) | 9.00 | 8.96 | 8.83 | 9.10 | 13 545 | 121 219 | ||
WWL (WAWEL) | 664.00 | -4.00 | (-0.60%) | 668.00 | 668.00 | 640.00 | 676.00 | 71 | 46 858 | ||
OVO (OVOSTAR) | 67.00 | -5.00 | (-6.94%) | 72.00 | 71.00 | 66.50 | 71.00 | 13 | 870 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus