Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEL (HELIO) | 09:00 | 33,90 | +0,50 | (+1,50%) | 33,40 | 33,90 | 33,90 | 33,90 | 300 | 10 170 |
  |
| ATP (ATLANTAPL) | 17 gru 16:17 | 16,90 | +0,50 | (+3,05%) | 16,40 | 16,70 | 16,70 | 16,90 | 85 | 1 424 |
  |
| KER (KERNEL) | 09:13 | 21,25 | +0,25 | (+1,19%) | 21,00 | 21,00 | 21,00 | 21,25 | 1 055 | 22 205 |
  |
| MAK (MAKARONPL) | 09:10 | 22,15 | +0,10 | (+0,45%) | 22,05 | 22,05 | 22,05 | 22,15 | 19 | 420 |
  |
| MBW (MBWS) | 15 gru 14:50 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 50 | 578 |
  |
| PPS (PEPEES) | 09:01 | 0,925 | +0,020 | (+2,21%) | 0,905 | 0,925 | 0,925 | 0,925 | 2 | 2 |
  |
| WWL (WAWEL) | 09:14 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 700,00 | 700,00 | 1 | 700 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,66 | 4,66 | 4,66 | 1 | 5 |
  |
| FHB (FOODHUB) | 17 gru 14:57 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 387 | 998 |
  |
| AST (ASTARTA) | 09:06 | 45,40 | 0,00 | (0,00%) | 45,40 | 45,40 | 45,20 | 45,40 | 5 237 | 237 212 |
  |
| KVT (KRVITAMIN) | 09:08 | 10,25 | 0,00 | (0,00%) | 10,25 | 10,25 | 10,25 | 10,25 | 134 | 1 374 |
  |
| SEK (SEKO) | 09:04 | 8,68 | 0,00 | (0,00%) | 8,68 | 8,68 | 8,68 | 8,68 | 22 | 191 |
  |
| IMC (IMCOMPANY) | 09:00 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,70 | 27,70 | 27,70 | 2 | 55 |
  |
| KSG (KSGAGRO) | 09:00 | 3,96 | 0,00 | (0,00%) | 3,96 | 3,96 | 3,96 | 3,96 | 13 | 51 |
  |
| GOB (GOBARTO) | 17 gru 15:22 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,20 | 19,15 | 19,20 | 625 | 11 973 |
  |
| MLK (MILKILAND) | 17 gru 17:00 | 1,865 | -0,075 | (-3,87%) | 1,940 | 1,925 | 1,815 | 1,925 | 123 425 | 229 502 |
  |
| AMB (AMBRA) | 09:16 | 17,02 | -0,14 | (-0,82%) | 17,16 | 17,10 | 17,00 | 17,26 | 3 375 | 57 814 |
  |
| AGT (AGROTON) | 09:00 | 5,62 | -0,14 | (-2,43%) | 5,76 | 5,62 | 5,62 | 5,62 | 262 | 1 472 |
  |
| TAR (TARCZYNSKI) | 09:00 | 120,00 | -3,00 | (-2,44%) | 123,00 | 120,00 | 120,00 | 120,00 | 56 | 6 720 |
  |
Biznesradar bez reklam? Sprawdź BR Plus