Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 09:02 | 0,870 | -0,006 | (-0,68%) | 0,876 | 0,870 | 0,870 | 0,870 | 2 | 2 |
  |
| MLK (MILKILAND) | 09:05 | 1,350 | -0,050 | (-3,57%) | 1,400 | 1,350 | 1,350 | 1,350 | 2 100 | 2 835 |
  |
| PMP (PAMAPOL) | 22 sty 17:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,16 | 2,16 | 2,20 | 2 160 | 4 682 |
  |
| KSG (KSGAGRO) | 09:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 4 000 | 10 400 |
  |
| OTM (OTMUCHOW) | 09:00 | 3,74 | +0,02 | (+0,54%) | 3,72 | 3,74 | 3,74 | 3,74 | 3 | 11 |
  |
| AGT (AGROTON) | 09:03 | 4,70 | -0,12 | (-2,49%) | 4,82 | 4,82 | 4,70 | 4,82 | 2 220 | 10 698 |
  |
| KVT (KRVITAMIN) | 09:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 1 | 8 |
  |
| SEK (SEKO) | 09:07 | 9,48 | -0,22 | (-2,27%) | 9,70 | 9,70 | 9,48 | 9,70 | 533 | 5 066 |
  |
| MBW (MBWS) | 22 sty 09:48 | 15,90 | +0,50 | (+3,25%) | 15,40 | 16,40 | 15,90 | 16,40 | 11 | 175 |
  |
| KER (KERNEL) | 09:16 | 16,86 | -0,02 | (-0,12%) | 16,88 | 16,88 | 16,86 | 16,88 | 515 | 8 693 |
  |
| IMC (IMCOMPANY) | 09:00 | 18,20 | +0,20 | (+1,11%) | 18,00 | 18,20 | 18,20 | 18,20 | 230 | 4 186 |
  |
| MAK (MAKARONPL) | 09:10 | 19,90 | +0,30 | (+1,53%) | 19,60 | 19,70 | 19,70 | 19,90 | 1 383 | 27 332 |
  |
| ATP (ATLANTAPL) | 09:00 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,70 | 20,70 | 20,70 | 29 | 600 |
  |
| HEL (HELIO) | 09:11 | 21,60 | -0,60 | (-2,70%) | 22,20 | 21,20 | 21,20 | 21,60 | 104 | 2 206 |
  |
| AMB (AMBRA) | 09:17 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 226 | 5 153 |
  |
| GOB (GOBARTO) | 22 sty 15:17 | 28,90 | +1,00 | (+3,58%) | 27,90 | 27,90 | 26,60 | 28,90 | 2 214 | 61 642 |
  |
| AST (ASTARTA) | 09:18 | 40,70 | -0,45 | (-1,09%) | 41,15 | 41,15 | 40,60 | 41,15 | 617 | 25 207 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| TAR (TARCZYNSKI) | 09:00 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 139,00 | 3 | 417 |
  |
| WWL (WAWEL) | 09:07 | 600,00 | -8,00 | (-1,32%) | 608,00 | 606,00 | 600,00 | 606,00 | 5 | 3 014 |
  |
Biznesradar bez reklam? Sprawdź BR Plus