Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 15:41 | 0,830 | +0,010 | (+1,22%) | 0,820 | 0,830 | 0,805 | 0,830 | 21 896 | 17 992 |
  |
| MLK (MILKILAND) | 15:32 | 1,930 | +0,020 | (+1,05%) | 1,910 | 1,900 | 1,870 | 1,945 | 43 252 | 82 223 |
  |
| FHB (FOODHUB) | 15:57 | 2,42 | -0,02 | (-0,82%) | 2,44 | 2,43 | 2,36 | 2,43 | 4 110 | 9 851 |
  |
| KSG (KSGAGRO) | 15:53 | 3,720 | -0,020 | (-0,53%) | 3,740 | 3,720 | 3,720 | 3,750 | 13 600 | 50 649 |
  |
| OTM (OTMUCHOW) | 11:47 | 4,83 | -0,13 | (-2,62%) | 4,96 | 4,55 | 4,55 | 4,95 | 3 282 | 15 575 |
  |
| AGT (AGROTON) | 15:33 | 5,46 | 0,00 | (0,00%) | 5,46 | 5,30 | 5,30 | 5,48 | 4 885 | 26 229 |
  |
| SEK (SEKO) | 16:02 | 10,00 | +0,08 | (+0,81%) | 9,92 | 10,00 | 9,90 | 10,05 | 4 055 | 40 435 |
  |
| KVT (KRVITAMIN) | 11:30 | 10,90 | -0,30 | (-2,68%) | 11,20 | 10,90 | 10,90 | 10,90 | 14 | 153 |
  |
| MBW (MBWS) | 13:00 | 11,25 | -0,55 | (-4,66%) | 11,80 | 11,80 | 11,25 | 11,80 | 36 | 406 |
  |
| AMB (AMBRA) | 16:05 | 16,72 | -0,06 | (-0,36%) | 16,78 | 16,80 | 16,60 | 16,80 | 6 724 | 112 285 |
  |
| ATP (ATLANTAPL) | 15:53 | 20,50 | +0,20 | (+0,99%) | 20,30 | 20,00 | 20,00 | 20,60 | 2 962 | 60 363 |
  |
| KER (KERNEL) | 16:05 | 21,70 | -0,10 | (-0,46%) | 21,80 | 21,90 | 21,45 | 21,90 | 1 307 | 28 476 |
  |
| MAK (MAKARONPL) | 15:54 | 23,35 | +0,35 | (+1,52%) | 23,00 | 23,00 | 23,00 | 23,50 | 2 423 | 56 317 |
  |
| GOB (GOBARTO) | 11:00 | 24,50 | +0,50 | (+2,08%) | 24,00 | 24,50 | 24,50 | 24,50 | 166 | 4 067 |
  |
| IMC (IMCOMPANY) | 15:34 | 32,60 | +1,00 | (+3,16%) | 31,60 | 31,60 | 31,60 | 33,00 | 1 922 | 61 530 |
  |
| HEL (HELIO) | 15:49 | 38,50 | -0,30 | (-0,77%) | 38,80 | 38,50 | 38,50 | 39,70 | 568 | 22 205 |
  |
| AST (ASTARTA) | 16:04 | 49,00 | +0,10 | (+0,20%) | 48,90 | 48,55 | 48,10 | 49,00 | 9 276 | 450 493 |
  |
| TAR (TARCZYNSKI) | 15:54 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,00 | 119,50 | 121,00 | 59 | 7 129 |
  |
| WWL (WAWEL) | 16:05 | 864,00 | +44,00 | (+5,37%) | 820,00 | 830,00 | 830,00 | 864,00 | 45 | 38 032 |
  |
Biznesradar bez reklam? Sprawdź BR Plus