Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MLK (MILKILAND) | 0.578 | -0.022 | (-3.67%) | 0.600 | 0.598 | 0.576 | 0.598 | 3 689 | 2 140 | ||
PPS (PEPEES) | 1.080 | -0.005 | (-0.46%) | 1.085 | 1.090 | 1.080 | 1.090 | 2 642 | 2 866 | ||
KSG (KSGAGRO) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.520 | 1.520 | 1.520 | 900 | 1 368 | ||
PMP (PAMAPOL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 1 089 | 2 831 | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 3.00 | 3.03 | 2 138 | 6 423 | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 500 | 2 330 | ||
IMC (IMCOMPANY) | 8.02 | -0.66 | (-7.60%) | 8.68 | 8.80 | 8.02 | 8.80 | 3 240 | 27 466 | ||
KER (KERNEL) | 10.48 | +0.02 | (+0.19%) | 10.46 | 10.46 | 10.14 | 10.50 | 15 075 | 156 554 | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.55 | 12.00 | 668 | 7 952 | ||
MBW (MBWS) | 13.60 | +1.00 | (+7.94%) | 12.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
SEK (SEKO) | 13.95 | -0.15 | (-1.06%) | 14.10 | 14.10 | 13.80 | 14.10 | 671 | 9 380 | ||
MAK (MAKARONPL) | 19.20 | +1.30 | (+7.26%) | 17.90 | 18.25 | 18.25 | 19.90 | 45 657 | 874 221 | ||
ATP (ATLANTAPL) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.90 | 18.00 | 18.90 | 850 | 15 845 | ||
HEL (HELIO) | 24.40 | -1.40 | (-5.43%) | 25.80 | 26.00 | 24.40 | 26.00 | 3 643 | 91 543 | ||
AST (ASTARTA) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.00 | 26.80 | 27.40 | 11 943 | 321 859 | ||
AMB (AMBRA) | 27.40 | -0.60 | (-2.14%) | 28.00 | 27.50 | 27.40 | 28.00 | 2 629 | 72 663 | ||
GOB (GOBARTO) | 43.50 | +0.20 | (+0.46%) | 43.30 | 43.30 | 43.00 | 44.60 | 561 | 24 319 | ||
TAR (TARCZYNSKI) | 51.40 | -0.40 | (-0.77%) | 51.80 | 51.00 | 49.10 | 51.40 | 207 | 10 437 | ||
OVO (OVOSTAR) | 72.00 | +2.00 | (+2.86%) | 70.00 | 70.00 | 70.00 | 72.00 | 79 | 5 532 | ||
WWL (WAWEL) | 624.00 | -6.00 | (-0.95%) | 630.00 | 632.00 | 624.00 | 632.00 | 25 | 15 674 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus