Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 8 sty 12:45 | 0,945 | -0,005 | (-0,53%) | 0,950 | 0,950 | 0,945 | 0,950 | 22 | 21 |
  |
| MLK (MILKILAND) | 8 sty 17:00 | 1,790 | -0,035 | (-1,92%) | 1,825 | 1,810 | 1,780 | 1,830 | 41 117 | 73 652 |
  |
| FHB (FOODHUB) | 8 sty 16:43 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,50 | 2,50 | 2,50 | 1 488 | 3 720 |
  |
| KSG (KSGAGRO) | 8 sty 17:00 | 3,670 | -0,030 | (-0,81%) | 3,700 | 3,700 | 3,660 | 3,740 | 1 673 | 6 146 |
  |
| OTM (OTMUCHOW) | 8 sty 13:20 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,98 | 104 | 505 |
  |
| AGT (AGROTON) | 8 sty 16:43 | 5,40 | -0,02 | (-0,37%) | 5,42 | 5,38 | 5,28 | 5,40 | 2 810 | 14 917 |
  |
| SEK (SEKO) | 8 sty 16:37 | 9,76 | +0,12 | (+1,24%) | 9,64 | 9,74 | 9,52 | 9,76 | 9 144 | 88 110 |
  |
| KVT (KRVITAMIN) | 8 sty 17:00 | 10,70 | +0,25 | (+2,39%) | 10,45 | 10,50 | 10,50 | 10,70 | 251 | 2 637 |
  |
| MBW (MBWS) | 8 sty 09:02 | 11,80 | +0,35 | (+3,06%) | 11,45 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
| AMB (AMBRA) | 8 sty 17:00 | 17,82 | +0,10 | (+0,56%) | 17,72 | 17,82 | 17,62 | 17,94 | 22 374 | 399 003 |
  |
| ATP (ATLANTAPL) | 8 sty 16:40 | 18,25 | +0,65 | (+3,69%) | 17,60 | 17,90 | 17,80 | 18,25 | 7 610 | 136 878 |
  |
| GOB (GOBARTO) | 8 sty 15:10 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,00 | 20,00 | 20,00 | 202 | 4 040 |
  |
| KER (KERNEL) | 8 sty 17:00 | 21,60 | -0,15 | (-0,69%) | 21,75 | 21,95 | 21,00 | 21,95 | 5 843 | 124 797 |
  |
| MAK (MAKARONPL) | 8 sty 16:49 | 24,55 | +0,40 | (+1,66%) | 24,15 | 24,15 | 24,15 | 24,65 | 4 276 | 104 102 |
  |
| IMC (IMCOMPANY) | 8 sty 15:55 | 27,50 | -0,40 | (-1,43%) | 27,90 | 28,00 | 27,50 | 28,70 | 1 496 | 42 369 |
  |
| HEL (HELIO) | 8 sty 16:42 | 37,00 | -0,90 | (-2,37%) | 37,90 | 37,90 | 36,30 | 37,90 | 628 | 23 192 |
  |
| AST (ASTARTA) | 8 sty 17:00 | 45,00 | -0,40 | (-0,88%) | 45,40 | 45,40 | 44,90 | 46,50 | 8 635 | 389 525 |
  |
| TAR (TARCZYNSKI) | 8 sty 16:23 | 120,00 | -1,50 | (-1,23%) | 121,50 | 118,50 | 118,50 | 121,50 | 247 | 29 324 |
  |
| WWL (WAWEL) | 8 sty 17:00 | 790,00 | +10,00 | (+1,28%) | 780,00 | 786,00 | 760,00 | 790,00 | 427 | 335 464 |
  |
Biznesradar bez reklam? Sprawdź BR Plus