Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DGA | 16:31 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,00 | 26,00 | 26,00 | 6 | 156 |
  |
| CCE (CCENERGY) | 11:00 | 0,254 | +0,002 | (+0,79%) | 0,252 | 0,254 | 0,254 | 0,254 | 1 727 | 439 |
  |
| EFK (EFEKT) | 15:00 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 201 | 1 226 |
  |
| ENE (ENELMED) | 16:31 | 18,90 | -0,10 | (-0,53%) | 19,00 | 19,40 | 18,90 | 19,40 | 65 | 1 236 |
  |
| STS (SATIS) | 3 cze 11:03 | 0,250 | -0,010 | (-3,85%) | 0,260 | 0,250 | 0,250 | 0,250 | 6 663 | 1 666 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| IMS | 16:48 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,16 | 2,12 | 2,16 | 1 822 | 3 900 |
  |
| CTS (CITYSERV) | 3 cze 15:01 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,40 | 6,40 | 6,40 | 2 313 | 14 803 |
  |
| KMP (KOMPAP) | 16:13 | 21,20 | +1,60 | (+8,16%) | 19,60 | 19,80 | 19,80 | 21,20 | 1 521 | 31 037 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| LRQ (LARQ) | 16:46 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,24 | 2,08 | 2,24 | 20 848 | 45 627 |
  |
| OTS (OTLOG) | 16:39 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 14,40 | 15,40 | 4 963 | 75 453 |
  |
| ATC (ARCTIC) | 16:48 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,83 | 5,82 | 5,90 | 17 836 | 104 096 |
  |
| LES (LESS) | 16:49 | 0,236 | -0,002 | (-0,84%) | 0,238 | 0,238 | 0,228 | 0,239 | 454 797 | 104 450 |
  |
| NNG (NANOGROUP) | 16:49 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,28 | 2,26 | 2,31 | 56 801 | 129 465 |
  |
| TRN (TRANSPOL) | 17:00 | 13,45 | -0,30 | (-2,18%) | 13,75 | 13,90 | 13,20 | 13,90 | 16 714 | 225 244 |
  |
| ENT (ENTER) | 17:00 | 52,50 | -0,60 | (-1,13%) | 53,10 | 53,20 | 52,40 | 53,60 | 4 735 | 250 675 |
  |
| ATR (ATREM) | 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,50 | 58,20 | 5 353 | 310 255 |
  |
| VOX (VOXEL) | 17:00 | 116,80 | +3,00 | (+2,64%) | 113,80 | 113,60 | 110,40 | 117,00 | 8 191 | 936 106 |
  |
| STX (STALEXP) | 17:00 | 3,060 | -0,040 | (-1,29%) | 3,100 | 3,110 | 3,045 | 3,115 | 439 201 | 1 352 051 |
  |
| GPP (GRUPRACUJ) | 17:00 | 45,50 | -1,00 | (-2,15%) | 46,50 | 46,50 | 45,00 | 46,50 | 33 024 | 1 509 028 |
  |
| PKP (PKPCARGO) | 17:00 | 12,87 | -0,27 | (-2,05%) | 13,14 | 13,14 | 12,76 | 13,20 | 207 514 | 2 689 267 |
  |
| ICE (MEDINICE) | 17:01 | 85,10 | -5,10 | (-5,65%) | 90,20 | 88,80 | 85,00 | 92,00 | 43 619 | 3 842 753 |
  |
| BFT (BENEFIT) | 17:00 | 4 600,00 | +90,00 | (+2,00%) | 4 510,00 | 4 472,00 | 4 380,00 | 4 600,00 | 4 609 | 20 943 802 |
  |
Biznesradar bez reklam? Sprawdź BR Plus