Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
LES (LESS) | 0.229 | -0.004 | (-1.72%) | 0.233 | 0.233 | 0.229 | 0.235 | 10 308 | 2 415 | ||
CCE (CCENERGY) | 0.396 | -0.004 | (-1.00%) | 0.400 | 0.396 | 0.396 | 0.396 | 760 | 301 | ||
STS (SATIS) | 0.458 | +0.018 | (+4.09%) | 0.440 | 0.440 | 0.440 | 0.459 | 2 500 | 1 126 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.000 | 0.998 | 1.025 | 60 268 | 60 352 | ||
GIG (GIGROUP) | 1.410 | 0.000 | (0.00%) | 1.410 | 1.395 | 1.395 | 1.410 | 130 | 182 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
LRQ (LARQ) | 2.98 | +0.44 | (+17.32%) | 2.54 | 2.54 | 2.52 | 3.02 | 148 274 | 416 652 | ||
STX (STALEXP) | 3.020 | +0.040 | (+1.34%) | 2.980 | 2.980 | 2.940 | 3.035 | 42 565 | 128 149 | ||
TRN (TRANSPOL) | 3.56 | +0.04 | (+1.14%) | 3.52 | 3.52 | 3.52 | 3.58 | 3 766 | 13 368 | ||
IMS | 4.26 | +0.02 | (+0.47%) | 4.24 | 4.18 | 4.18 | 4.27 | 2 605 | 11 017 | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 4 | 20 | ||
EFK (EFEKT) | 7.55 | +0.25 | (+3.42%) | 7.30 | 7.30 | 7.30 | 7.55 | 110 | 828 | ||
ICE (MEDINICE) | 7.89 | -0.09 | (-1.13%) | 7.98 | 7.98 | 7.84 | 8.00 | 31 199 | 246 539 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
ATR (ATREM) | 12.35 | -0.05 | (-0.40%) | 12.40 | 12.40 | 12.10 | 12.40 | 863 | 10 540 | ||
PKP (PKPCARGO) | 12.26 | +0.06 | (+0.49%) | 12.20 | 12.40 | 12.20 | 12.44 | 27 199 | 334 469 | ||
ENE (ENELMED) | 17.90 | -0.30 | (-1.65%) | 18.20 | 18.20 | 17.70 | 18.20 | 244 | 4 409 | ||
DGA | 18.40 | 0.00 | (0.00%) | 18.40 | 18.40 | 17.80 | 18.40 | 74 | 1 334 | ||
LAB (LABOPRINT) | 20.40 | +0.80 | (+4.08%) | 19.60 | 19.80 | 19.80 | 21.60 | 1 130 | 23 208 | ||
ATC (ARCTIC) | 20.92 | -0.16 | (-0.76%) | 21.08 | 21.06 | 20.64 | 21.08 | 11 759 | 245 479 | ||
KMP (KOMPAP) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 850 | 20 470 | ||
OTS (OTLOG) | 31.80 | +0.15 | (+0.47%) | 31.65 | 31.65 | 31.35 | 31.95 | 1 409 | 44 649 | ||
OEX | 52.00 | -0.80 | (-1.52%) | 52.80 | 53.60 | 52.00 | 53.60 | 240 | 12 629 | ||
SES (SESCOM) | 60.40 | +0.40 | (+0.67%) | 60.00 | 59.80 | 58.80 | 60.40 | 167 | 9 891 | ||
GPP (GRUPRACUJ) | 61.70 | -0.80 | (-1.28%) | 62.50 | 63.00 | 61.60 | 63.00 | 176 | 11 005 | ||
ENT (ENTER) | 66.40 | -1.20 | (-1.78%) | 67.60 | 67.90 | 66.00 | 68.00 | 72 889 | 4 875 532 | ||
VOX (VOXEL) | 91.00 | -0.40 | (-0.44%) | 91.40 | 91.00 | 90.20 | 92.00 | 998 | 90 994 | ||
BFT (BENEFIT) | 2760.00 | +50.00 | (+1.85%) | 2710.00 | 2690.00 | 2690.00 | 2760.00 | 136 | 370 705 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus