Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
STX (STALEXP) | 2.800 | -0.060 | (-2.10%) | 2.860 | 2.855 | 2.790 | 2.855 | 117 656 | 331 449 | ||
LES (LESS) | 0.237 | -0.005 | (-2.07%) | 0.242 | 0.242 | 0.231 | 0.242 | 95 794 | 22 469 | ||
PKP (PKPCARGO) | 12.10 | -0.32 | (-2.58%) | 12.42 | 12.42 | 12.10 | 12.54 | 62 946 | 775 568 | ||
ICE (MEDINICE) | 8.15 | -0.57 | (-6.54%) | 8.72 | 8.60 | 8.15 | 8.60 | 59 095 | 490 841 | ||
LRQ (LARQ) | 2.56 | +0.14 | (+5.79%) | 2.42 | 2.50 | 2.48 | 2.72 | 47 716 | 122 197 | ||
ATC (ARCTIC) | 21.68 | +0.32 | (+1.50%) | 21.36 | 21.50 | 21.24 | 21.82 | 33 541 | 724 056 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GPP (GRUPRACUJ) | 63.80 | 0.00 | (0.00%) | 63.80 | 64.50 | 63.60 | 64.50 | 25 570 | 1 635 133 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
NNG (NANOGROUP) | 1.010 | -0.010 | (-0.98%) | 1.020 | 0.998 | 0.998 | 1.030 | 11 441 | 11 663 | ||
IMS | 4.23 | -0.05 | (-1.17%) | 4.28 | 4.28 | 4.23 | 4.30 | 11 078 | 46 971 | ||
KMP (KOMPAP) | 23.40 | +0.40 | (+1.74%) | 23.00 | 23.00 | 23.00 | 23.40 | 9 402 | 216 266 | ||
DGA | 19.20 | -0.80 | (-4.00%) | 20.00 | 19.10 | 18.60 | 19.80 | 4 717 | 89 351 | ||
CCE (CCENERGY) | 0.410 | +0.010 | (+2.50%) | 0.400 | 0.410 | 0.410 | 0.410 | 4 700 | 1 927 | ||
ENT (ENTER) | 70.00 | +1.50 | (+2.19%) | 68.50 | 69.70 | 68.80 | 71.00 | 4 561 | 318 699 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
ATR (ATREM) | 12.50 | -0.05 | (-0.40%) | 12.55 | 12.55 | 12.20 | 12.55 | 3 631 | 44 893 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
OTS (OTLOG) | 33.35 | -0.05 | (-0.15%) | 33.40 | 33.40 | 33.00 | 33.50 | 2 390 | 79 601 | ||
GIG (GIGROUP) | 1.425 | -0.010 | (-0.70%) | 1.435 | 1.400 | 1.380 | 1.425 | 2 330 | 3 241 | ||
VOX (VOXEL) | 91.60 | +0.80 | (+0.88%) | 90.80 | 90.80 | 90.40 | 91.80 | 2 250 | 204 384 | ||
BFT (BENEFIT) | 2685.00 | -60.00 | (-2.19%) | 2745.00 | 2765.00 | 2665.00 | 2765.00 | 2 216 | 6 019 410 | ||
TRN (TRANSPOL) | 3.58 | -0.07 | (-1.92%) | 3.65 | 3.65 | 3.58 | 3.65 | 874 | 3 130 | ||
EFK (EFEKT) | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.40 | 7.30 | 7.40 | 585 | 4 291 | ||
CTS (CITYSERV) | 5.10 | +0.30 | (+6.25%) | 4.80 | 5.00 | 4.80 | 5.10 | 258 | 1 311 | ||
SES (SESCOM) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 59.00 | 61.00 | 245 | 14 673 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 17.80 | 17.10 | 18.50 | 226 | 3 913 | ||
OEX | 53.20 | +0.20 | (+0.38%) | 53.00 | 52.60 | 52.60 | 53.20 | 38 | 2 005 | ||
LAB (LABOPRINT) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.20 | 20.20 | 20.40 | 6 | 122 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus