Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 17:00 | 1,770 | -0,032 | (-1,78%) | 1,802 | 1,818 | 1,760 | 1,818 | 347 558 | 617 900 |
  |
| PKP (PKPCARGO) | 17:01 | 11,23 | -0,21 | (-1,84%) | 11,44 | 11,58 | 11,13 | 11,60 | 78 801 | 892 701 |
  |
| NNG (NANOGROUP) | 16:25 | 2,40 | -0,04 | (-1,84%) | 2,45 | 2,50 | 2,40 | 2,53 | 61 309 | 151 246 |
  |
| ICE (MEDINICE) | 17:04 | 71,60 | -3,40 | (-4,53%) | 75,00 | 75,50 | 69,70 | 76,00 | 40 462 | 2 940 860 |
  |
| ENT (ENTER) | 17:03 | 49,50 | -1,90 | (-3,70%) | 51,40 | 51,50 | 49,15 | 51,90 | 39 334 | 1 962 811 |
  |
| ATC (ARCTIC) | 17:00 | 5,85 | +0,01 | (+0,17%) | 5,84 | 5,84 | 5,77 | 5,91 | 30 328 | 178 147 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| TRN (TRANSPOL) | 17:00 | 13,60 | +0,15 | (+1,12%) | 13,45 | 13,45 | 13,15 | 14,20 | 27 737 | 379 181 |
  |
| GPP (GRUPRACUJ) | 17:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,15 | 43,90 | 44,55 | 17 649 | 778 909 |
  |
| ATR (ATREM) | 17:00 | 55,00 | +1,50 | (+2,80%) | 53,50 | 54,00 | 52,90 | 56,00 | 8 532 | 468 449 |
  |
| LRQ (LARQ) | 15:48 | 2,51 | +0,02 | (+0,80%) | 2,49 | 2,54 | 2,50 | 2,54 | 7 658 | 19 335 |
  |
| STS (SATIS) | 15:03 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 5 000 | 1 260 |
  |
| BFT (BENEFIT) | 17:00 | 4 790,00 | -70,00 | (-1,44%) | 4 860,00 | 4 728,00 | 4 728,00 | 4 858,00 | 3 962 | 19 018 536 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| VOX (VOXEL) | 17:01 | 110,40 | -2,80 | (-2,47%) | 113,20 | 113,00 | 110,20 | 113,00 | 2 665 | 296 851 |
  |
| OTS (OTLOG) | 15:56 | 16,72 | -0,02 | (-0,12%) | 16,74 | 16,50 | 16,00 | 16,74 | 2 227 | 36 391 |
  |
| IMS | 16:49 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,12 | 2,12 | 2,15 | 1 329 | 2 825 |
  |
| LES (LESS) | 17:00 | 0,239 | -0,001 | (-0,42%) | 0,240 | 0,239 | 0,231 | 0,239 | 836 | 193 |
  |
| ENE (ENELMED) | 17:00 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,20 | 18,80 | 19,20 | 633 | 12 007 |
  |
| EFK (EFEKT) | 26 cze 15:00 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 265 | 1 656 |
  |
| CTS (CITYSERV) | 15:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 250 | 1 625 |
  |
| DGA | 10:09 | 25,80 | -0,20 | (-0,77%) | 26,00 | 25,80 | 25,80 | 25,80 | 200 | 5 160 |
  |
| KMP (KOMPAP) | 16:48 | 23,00 | +0,40 | (+1,77%) | 22,60 | 23,00 | 22,00 | 23,00 | 75 | 1 671 |
  |
| CCE (CCENERGY) | 15:00 | 0,320 | -0,002 | (-0,62%) | 0,322 | 0,320 | 0,320 | 0,320 | 45 | 14 |
  |
Biznesradar bez reklam? Sprawdź BR Plus