Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
LES (LESS) | 0.233 | -0.004 | (-1.69%) | 0.237 | 0.237 | 0.233 | 0.239 | 10 350 | 2 422 | ||
CCE (CCENERGY) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 166 | 66 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.030 | +0.015 | (+1.48%) | 1.015 | 1.015 | 0.998 | 1.030 | 47 014 | 47 710 | ||
GIG (GIGROUP) | 1.395 | 0.000 | (0.00%) | 1.395 | 1.395 | 1.395 | 1.395 | 175 | 244 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
LRQ (LARQ) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.56 | 2.48 | 2.56 | 2 390 | 5 974 | ||
STX (STALEXP) | 2.990 | -0.040 | (-1.32%) | 3.030 | 3.020 | 2.950 | 3.020 | 35 815 | 106 573 | ||
TRN (TRANSPOL) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.58 | 3.38 | 3.58 | 3 839 | 13 513 | ||
IMS | 4.24 | 0.00 | (0.00%) | 4.24 | 4.22 | 4.20 | 4.24 | 10 483 | 44 162 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 21 | 105 | ||
EFK (EFEKT) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | ||
ICE (MEDINICE) | 7.99 | -0.11 | (-1.36%) | 8.10 | 8.10 | 7.89 | 8.22 | 37 977 | 303 276 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.20 | 12.40 | 1 518 | 18 604 | ||
PKP (PKPCARGO) | 12.30 | -0.30 | (-2.38%) | 12.60 | 12.60 | 12.30 | 12.84 | 59 853 | 748 876 | ||
ENE (ENELMED) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 2 | 36 | ||
DGA | 18.40 | -0.80 | (-4.17%) | 19.20 | 19.20 | 17.90 | 19.20 | 3 089 | 56 105 | ||
LAB (LABOPRINT) | 19.60 | -0.80 | (-3.92%) | 20.40 | 20.40 | 19.60 | 20.40 | 657 | 13 151 | ||
ATC (ARCTIC) | 20.76 | -0.70 | (-3.26%) | 21.46 | 21.20 | 20.44 | 21.20 | 101 580 | 2 113 223 | ||
KMP (KOMPAP) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.20 | 24.20 | 24.20 | 100 | 2 420 | ||
OTS (OTLOG) | 31.90 | +0.05 | (+0.16%) | 31.85 | 32.00 | 31.90 | 32.50 | 1 603 | 51 678 | ||
OEX | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | 100 | 5 320 | ||
SES (SESCOM) | 58.80 | -1.20 | (-2.00%) | 60.00 | 59.80 | 58.80 | 59.80 | 122 | 7 205 | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 6 566 | 408 581 | ||
ENT (ENTER) | 68.60 | -1.30 | (-1.86%) | 69.90 | 69.50 | 68.20 | 69.50 | 3 689 | 255 268 | ||
VOX (VOXEL) | 91.00 | +0.80 | (+0.89%) | 90.20 | 91.20 | 91.00 | 93.20 | 4 072 | 375 335 | ||
BFT (BENEFIT) | 2700.00 | -50.00 | (-1.82%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 068 | 2 906 630 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus