Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VOX (VOXEL) | 91.00 | +0.80 | (+0.89%) | 90.20 | 91.20 | 91.00 | 93.20 | 3 514 | 324 063 | ||
OTS (OTLOG) | 32.35 | +0.50 | (+1.57%) | 31.85 | 32.00 | 32.00 | 32.50 | 1 411 | 45 507 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 0.998 | 1.030 | 38 247 | 38 718 | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.20 | 12.40 | 1 512 | 18 530 | ||
EFK (EFEKT) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | ||
OEX | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | 100 | 5 320 | ||
LAB (LABOPRINT) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 20 | ||
ENE (ENELMED) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 2 | 36 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
IMS | 4.24 | 0.00 | (0.00%) | 4.24 | 4.22 | 4.20 | 4.24 | 2 833 | 11 906 | ||
LES (LESS) | 0.235 | -0.002 | (-0.84%) | 0.237 | 0.237 | 0.234 | 0.239 | 9 547 | 2 234 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
CCE (CCENERGY) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 166 | 66 | ||
GIG (GIGROUP) | 1.395 | -0.030 | (-2.11%) | 1.425 | 1.415 | 1.365 | 1.415 | 5 168 | 7 132 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
STX (STALEXP) | 2.975 | -0.055 | (-1.82%) | 3.030 | 3.020 | 2.950 | 3.020 | 28 313 | 84 296 | ||
TRN (TRANSPOL) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.58 | 3.38 | 3.58 | 3 839 | 13 513 | ||
LRQ (LARQ) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.56 | 2.48 | 2.56 | 2 390 | 5 974 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
ICE (MEDINICE) | 7.92 | -0.18 | (-2.22%) | 8.10 | 8.10 | 7.89 | 8.22 | 12 678 | 101 426 | ||
CTS (CITYSERV) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
PKP (PKPCARGO) | 12.32 | -0.28 | (-2.22%) | 12.60 | 12.60 | 12.30 | 12.84 | 47 363 | 594 589 | ||
ATC (ARCTIC) | 21.00 | -0.46 | (-2.14%) | 21.46 | 21.20 | 20.44 | 21.20 | 95 207 | 1 979 945 | ||
ENT (ENTER) | 69.30 | -0.60 | (-0.86%) | 69.90 | 69.50 | 68.20 | 69.50 | 3 181 | 220 418 | ||
DGA | 18.50 | -0.70 | (-3.65%) | 19.20 | 19.20 | 17.90 | 19.20 | 2 537 | 46 126 | ||
KMP (KOMPAP) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.20 | 24.20 | 24.20 | 100 | 2 420 | ||
SES (SESCOM) | 59.00 | -1.00 | (-1.67%) | 60.00 | 59.80 | 59.00 | 59.80 | 117 | 6 911 | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 6 239 | 388 131 | ||
BFT (BENEFIT) | 2705.00 | -45.00 | (-1.64%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 910 | 2 479 500 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus