Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE (MEDINICE) | 12:44 | 15,62 | +0,20 | (+1,30%) | 15,42 | 15,48 | 15,24 | 15,88 | 15 072 | 235 121 |
  |
| GPP (GRUPRACUJ) | 12:25 | 51,00 | +0,10 | (+0,20%) | 50,90 | 51,00 | 50,60 | 51,00 | 1 019 | 51 868 |
  |
| OTS (OTLOG) | 12:33 | 10,42 | +0,02 | (+0,19%) | 10,40 | 10,36 | 10,20 | 10,42 | 2 344 | 24 223 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| LRQ (LARQ) | 12:09 | 1,710 | +0,010 | (+0,59%) | 1,700 | 1,775 | 1,710 | 1,775 | 2 002 | 3 424 |
  |
| CCE (CCENERGY) | 11:00 | 0,284 | +0,004 | (+1,43%) | 0,280 | 0,284 | 0,284 | 0,284 | 13 929 | 3 956 |
  |
| TRN (TRANSPOL) | 12:26 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,90 | 3,79 | 3,90 | 566 | 2 146 |
  |
| LES (LESS) | 12:31 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,211 | 0,220 | 43 916 | 9 569 |
  |
| DGA | 12:27 | 26,00 | 0,00 | (0,00%) | 26,00 | 25,80 | 25,80 | 26,00 | 211 | 5 445 |
  |
| CTS (CITYSERV) | 16 gru 11:00 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 750 | 4 463 |
  |
| STS (SATIS) | 11:00 | 0,262 | 0,000 | (0,00%) | 0,262 | 0,262 | 0,262 | 0,262 | 1 500 | 393 |
  |
| STX (STALEXP) | 12:37 | 3,185 | -0,005 | (-0,16%) | 3,190 | 3,190 | 3,160 | 3,195 | 47 179 | 149 814 |
  |
| NNG (NANOGROUP) | 12:31 | 2,600 | -0,020 | (-0,76%) | 2,620 | 2,625 | 2,585 | 2,685 | 28 464 | 74 078 |
  |
| ATC (ARCTIC) | 12:37 | 8,00 | -0,02 | (-0,25%) | 8,02 | 8,02 | 8,00 | 8,07 | 39 397 | 315 551 |
  |
| IMS | 12:43 | 2,78 | -0,04 | (-1,42%) | 2,82 | 2,82 | 2,73 | 2,82 | 3 357 | 9 320 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| ENT (ENTER) | 12:44 | 56,40 | -0,10 | (-0,18%) | 56,50 | 56,50 | 55,80 | 56,60 | 3 571 | 200 752 |
  |
| EFK (EFEKT) | 11:00 | 5,30 | -0,15 | (-2,75%) | 5,45 | 5,30 | 5,30 | 5,30 | 18 | 95 |
 |
| KMP (KOMPAP) | 11:46 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,20 | 23,20 | 24,80 | 769 | 18 471 |
  |
| VOX (VOXEL) | 12:43 | 121,60 | -0,20 | (-0,16%) | 121,80 | 122,80 | 121,00 | 123,80 | 12 319 | 1 513 015 |
  |
| PKP (PKPCARGO) | 12:42 | 12,95 | -0,25 | (-1,89%) | 13,20 | 13,39 | 12,84 | 13,39 | 76 500 | 995 463 |
  |
| ATR (ATREM) | 12:41 | 56,60 | -0,40 | (-0,70%) | 57,00 | 57,00 | 55,40 | 57,00 | 5 461 | 307 806 |
  |
| ENE (ENELMED) | 11:19 | 17,20 | -1,00 | (-5,49%) | 18,20 | 18,20 | 17,20 | 18,20 | 102 | 1 757 |
  |
| BFT (BENEFIT) | 12:43 | 3 335,00 | -5,00 | (-0,15%) | 3 340,00 | 3 340,00 | 3 320,00 | 3 345,00 | 1 523 | 5 083 870 |
  |
Biznesradar bez reklam? Sprawdź BR Plus