Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 20 lip 17:04 | 5 335,00 | +80,00 | (+1,52%) | 5 255,00 | 5 255,00 | 5 190,00 | 5 365,00 | 4 321 | 22 964 396 |
  |
| ICE (MEDINICE) | 20 lip 17:03 | 77,50 | +5,90 | (+8,24%) | 71,60 | 73,00 | 73,00 | 78,70 | 38 731 | 2 943 463 |
  |
| VOX (VOXEL) | 20 lip 17:00 | 112,80 | +2,80 | (+2,55%) | 110,00 | 112,20 | 110,20 | 113,40 | 8 323 | 933 663 |
  |
| KMP (KOMPAP) | 20 lip 15:58 | 23,00 | +1,00 | (+4,55%) | 22,00 | 23,00 | 23,00 | 23,00 | 17 | 391 |
  |
| ENT (ENTER) | 20 lip 17:00 | 49,90 | +0,40 | (+0,81%) | 49,50 | 49,70 | 49,50 | 50,00 | 9 527 | 475 489 |
  |
| ENE (ENELMED) | 20 lip 17:00 | 19,20 | +0,20 | (+1,05%) | 19,00 | 19,00 | 19,00 | 19,20 | 55 | 1 046 |
  |
| CCE (CCENERGY) | 20 lip 15:28 | 0,332 | +0,022 | (+7,10%) | 0,310 | 0,332 | 0,332 | 0,332 | 6 000 | 1 992 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| CTS (CITYSERV) | 20 lip 11:05 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 510 | 3 162 |
  |
| EFK (EFEKT) | 16 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 5,70 | 5,70 | 6,20 | 697 | 3 973 |
  |
| STS (SATIS) | 20 lip 15:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,246 | 0,246 | 0,250 | 9 001 | 2 214 |
  |
| LES (LESS) | 20 lip 17:00 | 0,239 | -0,005 | (-2,05%) | 0,244 | 0,245 | 0,239 | 0,245 | 3 336 | 801 |
  |
| ATC (ARCTIC) | 20 lip 17:00 | 6,20 | -0,01 | (-0,16%) | 6,21 | 6,22 | 6,14 | 6,22 | 7 897 | 48 794 |
  |
| IMS | 20 lip 16:47 | 2,59 | -0,02 | (-0,58%) | 2,60 | 2,59 | 2,51 | 2,60 | 12 387 | 31 591 |
  |
| NNG (NANOGROUP) | 20 lip 17:00 | 2,49 | -0,02 | (-0,80%) | 2,51 | 2,52 | 2,48 | 2,52 | 9 555 | 23 847 |
  |
| STX (STALEXP) | 20 lip 17:00 | 1,882 | -0,024 | (-1,26%) | 1,906 | 1,908 | 1,868 | 1,910 | 560 208 | 1 060 819 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LRQ (LARQ) | 20 lip 13:29 | 2,69 | -0,11 | (-3,93%) | 2,80 | 2,79 | 2,69 | 2,79 | 4 | 11 |
  |
| PKP (PKPCARGO) | 20 lip 17:00 | 10,20 | -0,12 | (-1,16%) | 10,32 | 10,34 | 10,17 | 10,43 | 126 119 | 1 296 304 |
  |
| TRN (TRANSPOL) | 20 lip 17:04 | 12,80 | -0,35 | (-2,66%) | 13,15 | 12,90 | 12,75 | 13,15 | 1 933 | 25 038 |
  |
| ATR (ATREM) | 20 lip 16:49 | 60,40 | -0,80 | (-1,31%) | 61,20 | 60,90 | 59,70 | 61,10 | 6 218 | 374 665 |
  |
| OTS (OTLOG) | 20 lip 17:00 | 16,24 | -0,94 | (-5,47%) | 17,18 | 16,82 | 16,24 | 17,04 | 3 294 | 54 638 |
  |
| DGA | 20 lip 09:17 | 23,30 | -1,10 | (-4,51%) | 24,40 | 23,30 | 23,30 | 23,30 | 320 | 7 456 |
  |
| GPP (GRUPRACUJ) | 20 lip 17:00 | 46,25 | -1,15 | (-2,43%) | 47,40 | 47,20 | 45,50 | 47,40 | 7 485 | 348 981 |
  |
Biznesradar bez reklam? Sprawdź BR Plus