Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN (TRANSPOL) | 15:37 | 13,20 | -0,55 | (-4,00%) | 13,75 | 13,90 | 13,20 | 13,90 | 7 785 | 106 328 |
  |
| ICE (MEDINICE) | 15:37 | 86,80 | -3,40 | (-3,77%) | 90,20 | 88,80 | 85,60 | 92,00 | 32 497 | 2 886 034 |
  |
| PKP (PKPCARGO) | 15:37 | 12,90 | -0,24 | (-1,83%) | 13,14 | 13,14 | 12,77 | 13,20 | 191 195 | 2 479 687 |
  |
| VOX (VOXEL) | 15:36 | 114,80 | +1,00 | (+0,88%) | 113,80 | 113,60 | 110,40 | 117,00 | 7 308 | 834 084 |
  |
| ATC (ARCTIC) | 15:35 | 5,84 | -0,01 | (-0,17%) | 5,85 | 5,83 | 5,82 | 5,90 | 14 545 | 84 849 |
  |
| BFT (BENEFIT) | 15:35 | 4 522,00 | +12,00 | (+0,27%) | 4 510,00 | 4 472,00 | 4 380,00 | 4 536,00 | 1 995 | 8 994 542 |
  |
| STX (STALEXP) | 15:34 | 3,070 | -0,030 | (-0,97%) | 3,100 | 3,110 | 3,045 | 3,115 | 354 523 | 1 092 878 |
  |
| ATR (ATREM) | 15:33 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,60 | 58,20 | 5 138 | 297 837 |
  |
| GPP (GRUPRACUJ) | 15:33 | 45,85 | -0,65 | (-1,40%) | 46,50 | 46,50 | 45,00 | 46,50 | 26 281 | 1 201 641 |
  |
| NNG (NANOGROUP) | 15:20 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,28 | 2,26 | 2,31 | 48 604 | 110 667 |
  |
| ENT (ENTER) | 15:14 | 53,50 | +0,40 | (+0,75%) | 53,10 | 53,20 | 52,40 | 53,60 | 3 729 | 197 391 |
  |
| EFK (EFEKT) | 15:00 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 201 | 1 226 |
  |
| KMP (KOMPAP) | 14:57 | 21,20 | +1,60 | (+8,16%) | 19,60 | 19,80 | 19,80 | 21,20 | 1 520 | 31 016 |
  |
| LRQ (LARQ) | 14:41 | 2,19 | -0,01 | (-0,45%) | 2,20 | 2,24 | 2,08 | 2,24 | 16 605 | 36 418 |
  |
| IMS | 14:33 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,12 | 2,16 | 1 696 | 3 633 |
  |
| OTS (OTLOG) | 14:24 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 14,40 | 15,40 | 4 413 | 66 999 |
  |
| ENE (ENELMED) | 11:20 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,40 | 19,00 | 19,40 | 55 | 1 047 |
  |
| LES (LESS) | 11:10 | 0,239 | +0,001 | (+0,42%) | 0,238 | 0,238 | 0,238 | 0,239 | 7 011 | 1 670 |
  |
| CCE (CCENERGY) | 11:00 | 0,254 | +0,002 | (+0,79%) | 0,252 | 0,254 | 0,254 | 0,254 | 1 727 | 439 |
  |
| DGA | 5 cze 16:38 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,30 | 26,30 | 26,30 | 8 | 210 |
  |
| CTS (CITYSERV) | 3 cze 15:01 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,40 | 6,40 | 6,40 | 2 313 | 14 803 |
  |
| STS (SATIS) | 3 cze 11:03 | 0,250 | -0,010 | (-3,85%) | 0,260 | 0,250 | 0,250 | 0,250 | 6 663 | 1 666 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 |
Biznesradar bez reklam? Sprawdź BR Plus