Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN (TRANSPOL) | 24 kwi 17:04 | 12,70 | -0,75 | (-5,58%) | 13,45 | 13,55 | 12,70 | 13,80 | 11 848 | 157 302 |
  |
| GPP (GRUPRACUJ) | 24 kwi 17:02 | 45,20 | 0,00 | (0,00%) | 45,20 | 45,20 | 44,60 | 45,95 | 31 505 | 1 419 190 |
  |
| ICE (MEDINICE) | 24 kwi 17:01 | 72,90 | -4,10 | (-5,32%) | 77,00 | 76,90 | 71,40 | 77,50 | 81 135 | 6 018 059 |
  |
| ATC (ARCTIC) | 24 kwi 17:00 | 7,15 | -0,15 | (-2,05%) | 7,30 | 7,29 | 7,10 | 7,38 | 99 688 | 716 941 |
  |
| ATR (ATREM) | 24 kwi 17:00 | 62,40 | -1,00 | (-1,58%) | 63,40 | 63,40 | 61,60 | 63,50 | 9 694 | 606 697 |
  |
| LES (LESS) | 24 kwi 17:00 | 0,244 | -0,001 | (-0,41%) | 0,245 | 0,244 | 0,234 | 0,245 | 6 403 | 1 533 |
  |
| VOX (VOXEL) | 24 kwi 17:00 | 99,70 | -0,70 | (-0,70%) | 100,40 | 100,40 | 99,30 | 100,40 | 4 783 | 476 493 |
  |
| PKP (PKPCARGO) | 24 kwi 17:00 | 13,38 | -0,12 | (-0,89%) | 13,50 | 13,50 | 13,24 | 13,60 | 48 529 | 650 448 |
  |
| ENT (ENTER) | 24 kwi 17:00 | 56,00 | -1,30 | (-2,27%) | 57,30 | 56,80 | 55,20 | 57,50 | 10 364 | 581 046 |
  |
| ENE (ENELMED) | 24 kwi 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 779 | 14 801 |
  |
| STX (STALEXP) | 24 kwi 17:00 | 2,865 | 0,000 | (0,00%) | 2,865 | 2,890 | 2,850 | 2,890 | 64 090 | 184 204 |
  |
| BFT (BENEFIT) | 24 kwi 17:00 | 3 794,00 | -94,00 | (-2,42%) | 3 888,00 | 3 876,00 | 3 788,00 | 3 882,00 | 2 985 | 11 409 472 |
  |
| KMP (KOMPAP) | 24 kwi 16:45 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,00 | 19,20 | 613 | 11 690 |
  |
| OTS (OTLOG) | 24 kwi 16:41 | 12,98 | -0,14 | (-1,07%) | 13,12 | 13,12 | 12,98 | 13,38 | 3 416 | 44 750 |
  |
| NNG (NANOGROUP) | 24 kwi 16:41 | 2,54 | -0,00 | (-0,20%) | 2,54 | 2,54 | 2,50 | 2,54 | 45 358 | 114 090 |
  |
| IMS | 24 kwi 16:31 | 2,27 | +0,04 | (+1,57%) | 2,24 | 2,22 | 2,22 | 2,29 | 2 485 | 5 614 |
  |
| EFK (EFEKT) | 24 kwi 15:00 | 6,15 | +0,05 | (+0,82%) | 6,10 | 6,15 | 6,15 | 6,15 | 50 | 308 |
  |
| CCE (CCENERGY) | 24 kwi 15:00 | 0,340 | +0,008 | (+2,41%) | 0,332 | 0,332 | 0,332 | 0,340 | 8 960 | 2 999 |
  |
| DGA | 24 kwi 12:10 | 29,00 | +2,20 | (+8,21%) | 26,80 | 26,90 | 26,80 | 29,00 | 1 450 | 41 358 |
  |
| LRQ (LARQ) | 24 kwi 09:01 | 2,14 | +0,13 | (+6,47%) | 2,01 | 2,14 | 2,14 | 2,14 | 10 | 21 |
  |
| STS (SATIS) | 22 kwi 15:00 | 0,286 | +0,004 | (+1,42%) | 0,282 | 0,270 | 0,270 | 0,286 | 1 400 | 394 |
  |
| CTS (CITYSERV) | 22 kwi 11:00 | 5,70 | +0,05 | (+0,88%) | 5,65 | 5,70 | 5,70 | 5,70 | 487 | 2 776 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 |
Biznesradar bez reklam? Sprawdź BR Plus