Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 16:04 | 2,790 | 0,000 | (0,00%) | 2,790 | 2,835 | 2,760 | 2,835 | 268 005 | 747 576 |
  |
| ATR (ATREM) | 16:03 | 58,60 | +1,60 | (+2,81%) | 57,00 | 56,00 | 55,80 | 59,20 | 12 567 | 728 274 |
  |
| BFT (BENEFIT) | 16:02 | 3 820,00 | -30,00 | (-0,78%) | 3 850,00 | 3 850,00 | 3 810,00 | 3 900,00 | 2 815 | 10 854 710 |
  |
| GPP (GRUPRACUJ) | 16:01 | 48,90 | 0,00 | (0,00%) | 48,90 | 48,90 | 48,90 | 49,20 | 7 931 | 388 626 |
  |
| PKP (PKPCARGO) | 16:01 | 13,73 | +0,06 | (+0,44%) | 13,67 | 13,83 | 13,71 | 14,06 | 61 057 | 845 625 |
  |
| ICE (MEDINICE) | 16:01 | 37,60 | -0,35 | (-0,92%) | 37,95 | 38,00 | 36,15 | 39,50 | 164 952 | 6 205 991 |
  |
| ATC (ARCTIC) | 16:00 | 8,27 | -0,20 | (-2,36%) | 8,47 | 8,46 | 8,12 | 8,46 | 49 714 | 411 569 |
  |
| ENT (ENTER) | 15:59 | 63,00 | -1,40 | (-2,17%) | 64,40 | 64,00 | 62,80 | 64,40 | 14 201 | 900 718 |
  |
| OTS (OTLOG) | 15:55 | 15,32 | +0,44 | (+2,96%) | 14,88 | 14,62 | 14,60 | 15,94 | 21 265 | 320 748 |
  |
| NNG (NANOGROUP) | 15:46 | 2,63 | -0,02 | (-0,57%) | 2,64 | 2,63 | 2,60 | 2,64 | 66 910 | 174 554 |
  |
| VOX (VOXEL) | 15:42 | 137,40 | +0,80 | (+0,59%) | 136,60 | 136,60 | 133,00 | 138,00 | 2 879 | 389 386 |
  |
| IMS | 15:06 | 2,70 | -0,03 | (-1,10%) | 2,73 | 2,73 | 2,70 | 2,73 | 2 205 | 5 968 |
  |
| STS (SATIS) | 15:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 83 157 | 26 610 |
  |
| CCE (CCENERGY) | 15:00 | 0,270 | +0,020 | (+8,00%) | 0,250 | 0,274 | 0,270 | 0,274 | 1 413 | 382 |
  |
| ENE (ENELMED) | 14:50 | 24,00 | +1,20 | (+5,26%) | 22,80 | 22,60 | 22,60 | 24,00 | 768 | 18 241 |
  |
| LES (LESS) | 14:48 | 0,236 | -0,014 | (-5,60%) | 0,250 | 0,249 | 0,230 | 0,249 | 36 545 | 8 501 |
  |
| DGA | 13:20 | 24,60 | +0,20 | (+0,82%) | 24,40 | 24,60 | 24,40 | 25,00 | 616 | 15 177 |
  |
| TRN (TRANSPOL) | 12:38 | 3,76 | -0,02 | (-0,53%) | 3,78 | 3,78 | 3,76 | 3,78 | 2 368 | 8 949 |
  |
| LRQ (LARQ) | 11:52 | 1,91 | -0,04 | (-2,05%) | 1,95 | 1,91 | 1,91 | 1,91 | 311 | 594 |
  |
| KMP (KOMPAP) | 28 sty 16:44 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,20 | 24,00 | 25,00 | 432 | 10 410 |
  |
| EFK (EFEKT) | 28 sty 15:00 | 5,45 | +0,20 | (+3,81%) | 5,25 | 5,10 | 5,10 | 5,45 | 169 | 867 |
 |
| CTS (CITYSERV) | 26 sty 15:00 | 6,00 | -0,40 | (-6,25%) | 6,40 | 5,90 | 5,90 | 6,00 | 31 | 185 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 |
Biznesradar bez reklam? Sprawdź BR Plus