Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMS | 23 gru 17:04 | 2,61 | 0,00 | (0,00%) | 2,61 | 2,59 | 2,42 | 2,61 | 152 042 | 378 350 |
  |
| BFT (BENEFIT) | 23 gru 17:04 | 3 410,00 | -40,00 | (-1,16%) | 3 450,00 | 3 485,00 | 3 400,00 | 3 485,00 | 1 836 | 6 270 670 |
  |
| ICE (MEDINICE) | 23 gru 17:04 | 16,96 | +0,12 | (+0,71%) | 16,84 | 16,84 | 16,66 | 17,22 | 48 880 | 826 593 |
  |
| PKP (PKPCARGO) | 23 gru 17:03 | 12,97 | +0,28 | (+2,21%) | 12,69 | 12,68 | 12,53 | 13,05 | 468 559 | 5 983 655 |
  |
| ATC (ARCTIC) | 23 gru 17:03 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,10 | 8,00 | 8,10 | 149 700 | 1 204 609 |
  |
| GPP (GRUPRACUJ) | 23 gru 17:01 | 47,00 | -2,10 | (-4,28%) | 49,10 | 49,15 | 46,90 | 49,15 | 60 108 | 2 844 512 |
  |
| ATR (ATREM) | 23 gru 17:00 | 60,80 | +3,60 | (+6,29%) | 57,20 | 57,80 | 57,60 | 61,60 | 14 668 | 877 267 |
  |
| LES (LESS) | 23 gru 17:00 | 0,210 | -0,007 | (-3,23%) | 0,217 | 0,216 | 0,208 | 0,217 | 143 124 | 30 419 |
  |
| VOX (VOXEL) | 23 gru 17:00 | 120,80 | +1,20 | (+1,00%) | 119,60 | 119,20 | 118,80 | 121,60 | 9 772 | 1 174 255 |
  |
| DGA | 23 gru 17:00 | 25,10 | -0,50 | (-1,95%) | 25,60 | 25,10 | 25,00 | 25,40 | 1 206 | 30 204 |
  |
| ENT (ENTER) | 23 gru 17:00 | 56,70 | +0,70 | (+1,25%) | 56,00 | 56,60 | 56,00 | 57,00 | 18 892 | 1 068 396 |
  |
| OTS (OTLOG) | 23 gru 17:00 | 11,00 | +0,52 | (+4,96%) | 10,48 | 10,40 | 10,24 | 11,00 | 15 855 | 168 636 |
  |
| ENE (ENELMED) | 23 gru 17:00 | 18,00 | +0,80 | (+4,65%) | 17,20 | 18,20 | 17,00 | 18,20 | 653 | 11 161 |
  |
| STX (STALEXP) | 23 gru 17:00 | 3,150 | -0,010 | (-0,32%) | 3,160 | 3,150 | 3,140 | 3,165 | 125 995 | 397 016 |
  |
| NNG (NANOGROUP) | 23 gru 17:00 | 2,600 | -0,020 | (-0,76%) | 2,620 | 2,620 | 2,565 | 2,630 | 48 811 | 126 668 |
  |
| LRQ (LARQ) | 23 gru 16:43 | 1,790 | +0,070 | (+4,07%) | 1,720 | 1,720 | 1,705 | 1,790 | 2 519 | 4 384 |
  |
| TRN (TRANSPOL) | 23 gru 15:46 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,76 | 3,73 | 3,80 | 2 955 | 11 209 |
  |
| STS (SATIS) | 23 gru 15:05 | 0,270 | +0,006 | (+2,27%) | 0,264 | 0,270 | 0,270 | 0,270 | 35 307 | 9 533 |
  |
| CCE (CCENERGY) | 23 gru 15:00 | 0,264 | -0,040 | (-13,16%) | 0,304 | 0,254 | 0,254 | 0,264 | 4 300 | 1 126 |
  |
| EFK (EFEKT) | 23 gru 15:00 | 5,50 | +0,35 | (+6,80%) | 5,15 | 5,50 | 5,50 | 5,50 | 473 | 2 602 |
 |
| KMP (KOMPAP) | 23 gru 12:18 | 23,60 | +0,40 | (+1,72%) | 23,20 | 23,60 | 23,60 | 23,60 | 42 | 991 |
  |
| CTS (CITYSERV) | 23 gru 11:00 | 7,10 | -0,40 | (-5,33%) | 7,50 | 7,10 | 7,10 | 7,10 | 30 | 213 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 |
Biznesradar bez reklam? Sprawdź BR Plus