Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN (TRANSPOL) | 11:03 | 20,60 | +2,05 | (+11,05%) | 18,55 | 18,55 | 18,35 | 22,40 | 29 860 | 611 003 |
  |
| PKP (PKPCARGO) | 11:02 | 14,99 | 0,00 | (0,00%) | 14,99 | 14,95 | 14,79 | 15,08 | 22 644 | 336 669 |
  |
| BFT (BENEFIT) | 11:02 | 4 378,00 | +70,00 | (+1,62%) | 4 308,00 | 4 302,00 | 4 224,00 | 4 422,00 | 1 981 | 8 621 640 |
  |
| ATR (ATREM) | 11:02 | 64,40 | +0,50 | (+0,78%) | 63,90 | 64,00 | 62,60 | 65,00 | 5 174 | 333 252 |
  |
| IMS | 11:01 | 2,15 | +0,11 | (+5,39%) | 2,04 | 2,04 | 2,04 | 2,15 | 13 948 | 29 369 |
  |
| ENT (ENTER) | 11:00 | 51,80 | -0,10 | (-0,19%) | 51,90 | 52,70 | 51,10 | 52,70 | 5 348 | 278 256 |
  |
| STS (SATIS) | 11:00 | 0,220 | -0,010 | (-4,35%) | 0,230 | 0,220 | 0,220 | 0,220 | 5 000 | 1 100 |
  |
| CCE (CCENERGY) | 11:00 | 0,298 | 0,000 | (0,00%) | 0,298 | 0,298 | 0,298 | 0,298 | 40 | 12 |
  |
| STX (STALEXP) | 10:59 | 3,030 | -0,015 | (-0,49%) | 3,045 | 3,030 | 3,025 | 3,060 | 51 723 | 157 086 |
  |
| ATC (ARCTIC) | 10:59 | 5,87 | +0,05 | (+0,86%) | 5,82 | 5,82 | 5,82 | 5,90 | 19 852 | 116 431 |
  |
| OTS (OTLOG) | 10:57 | 13,14 | +0,18 | (+1,39%) | 12,96 | 13,14 | 12,84 | 13,14 | 1 087 | 14 012 |
  |
| ICE (MEDINICE) | 10:55 | 70,50 | -1,00 | (-1,40%) | 71,50 | 73,00 | 70,00 | 73,00 | 9 648 | 683 417 |
  |
| GPP (GRUPRACUJ) | 10:52 | 42,65 | -0,05 | (-0,12%) | 42,70 | 43,30 | 42,35 | 43,30 | 2 980 | 127 148 |
  |
| NNG (NANOGROUP) | 10:49 | 2,41 | +0,00 | (+0,21%) | 2,40 | 2,40 | 2,35 | 2,41 | 39 624 | 94 268 |
  |
| VOX (VOXEL) | 10:43 | 97,90 | +0,10 | (+0,10%) | 97,80 | 99,00 | 97,40 | 99,00 | 6 877 | 676 415 |
  |
| ENE (ENELMED) | 10:29 | 19,20 | +0,20 | (+1,05%) | 19,00 | 19,00 | 19,00 | 19,20 | 11 | 210 |
  |
| LES (LESS) | 10:22 | 0,237 | 0,000 | (0,00%) | 0,237 | 0,229 | 0,229 | 0,237 | 142 | 33 |
  |
| LRQ (LARQ) | 10:13 | 1,95 | -0,07 | (-3,47%) | 2,02 | 2,02 | 1,95 | 2,02 | 1 252 | 2 442 |
  |
| DGA | 15 maj 17:00 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,40 | 26,40 | 26,40 | 10 | 264 |
  |
| EFK (EFEKT) | 15 maj 15:00 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,10 | 6,10 | 6,10 | 40 | 244 |
  |
| KMP (KOMPAP) | 15 maj 12:58 | 18,80 | 0,00 | (0,00%) | 18,80 | 19,00 | 18,80 | 19,00 | 126 | 2 369 |
  |
| CTS (CITYSERV) | 13 maj 15:00 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 812 | 4 791 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 |
Biznesradar bez reklam? Sprawdź BR Plus