Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 09:01 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 12 | 3 |
  |
| CCE (CCENERGY) | 1 kwi 11:28 | 0,260 | -0,002 | (-0,76%) | 0,262 | 0,260 | 0,260 | 0,260 | 1 000 | 260 |
  |
| STS (SATIS) | 1 kwi 15:00 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,277 | 0,277 | 0,290 | 1 210 | 335 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| LRQ (LARQ) | 10:43 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,15 | 2,02 | 2,15 | 3 512 | 7 095 |
  |
| IMS | 10:50 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,02 | 2,00 | 2,06 | 9 013 | 18 276 |
  |
| NNG (NANOGROUP) | 10:55 | 2,50 | +0,00 | (+0,20%) | 2,50 | 2,50 | 2,50 | 2,50 | 2 309 | 5 773 |
  |
| STX (STALEXP) | 10:52 | 2,850 | -0,020 | (-0,70%) | 2,870 | 2,860 | 2,835 | 2,865 | 60 881 | 173 901 |
  |
| CTS (CITYSERV) | 1 kwi 15:00 | 5,55 | -0,45 | (-7,50%) | 6,00 | 5,55 | 5,55 | 5,55 | 774 | 4 296 |
  |
| EFK (EFEKT) | 1 kwi 15:00 | 5,55 | -0,05 | (-0,89%) | 5,60 | 5,55 | 5,55 | 5,55 | 500 | 2 775 |
  |
| ATC (ARCTIC) | 10:53 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,75 | 7,99 | 9 382 | 74 016 |
  |
| OTS (OTLOG) | 09:55 | 13,14 | -0,46 | (-3,38%) | 13,60 | 13,14 | 13,14 | 13,14 | 42 | 552 |
  |
| PKP (PKPCARGO) | 10:56 | 13,66 | -0,14 | (-1,01%) | 13,80 | 13,80 | 13,30 | 13,80 | 18 485 | 250 878 |
  |
| TRN (TRANSPOL) | 10:45 | 14,00 | -0,50 | (-3,45%) | 14,50 | 14,20 | 13,20 | 14,20 | 26 425 | 363 404 |
  |
| ENE (ENELMED) | 10:50 | 19,00 | -0,90 | (-4,52%) | 19,90 | 19,90 | 19,00 | 19,90 | 131 | 2 552 |
  |
| KMP (KOMPAP) | 09:46 | 20,00 | -1,00 | (-4,76%) | 21,00 | 20,00 | 20,00 | 20,00 | 629 | 12 580 |
  |
| DGA | 30 mar 10:05 | 25,20 | -0,40 | (-1,56%) | 25,60 | 25,20 | 25,20 | 25,20 | 100 | 2 520 |
  |
| GPP (GRUPRACUJ) | 10:53 | 40,50 | -0,15 | (-0,37%) | 40,65 | 41,30 | 40,05 | 41,30 | 24 099 | 980 600 |
  |
| ATR (ATREM) | 10:45 | 48,80 | -0,60 | (-1,21%) | 49,40 | 48,00 | 48,00 | 49,00 | 2 436 | 117 530 |
  |
| ENT (ENTER) | 10:54 | 53,30 | -0,60 | (-1,11%) | 53,90 | 53,50 | 52,50 | 53,50 | 4 649 | 246 423 |
  |
| ICE (MEDINICE) | 10:56 | 57,00 | -1,00 | (-1,72%) | 58,00 | 58,00 | 55,40 | 58,00 | 10 034 | 572 859 |
  |
| VOX (VOXEL) | 10:56 | 95,00 | -0,90 | (-0,94%) | 95,90 | 96,80 | 94,40 | 96,80 | 23 497 | 2 243 062 |
  |
| BFT (BENEFIT) | 10:55 | 3 650,00 | +90,00 | (+2,53%) | 3 560,00 | 3 540,00 | 3 495,00 | 3 670,00 | 908 | 3 264 315 |
  |
Biznesradar bez reklam? Sprawdź BR Plus