Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCE (CCENERGY) | 11:00 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,246 | 0,246 | 2 725 | 670 |
  |
| LES (LESS) | 13:51 | 0,249 | 0,000 | (0,00%) | 0,249 | 0,240 | 0,240 | 0,249 | 663 | 159 |
  |
| STS (SATIS) | 15:00 | 0,359 | +0,049 | (+15,81%) | 0,310 | 0,350 | 0,350 | 0,359 | 19 187 | 6 716 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| LRQ (LARQ) | 15:46 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,01 | 1,95 | 2,01 | 6 002 | 12 019 |
  |
| NNG (NANOGROUP) | 16:09 | 2,67 | +0,02 | (+0,75%) | 2,65 | 2,67 | 2,60 | 2,70 | 105 677 | 280 036 |
  |
| IMS | 15:44 | 2,70 | -0,05 | (-1,82%) | 2,75 | 2,69 | 2,68 | 2,74 | 4 540 | 12 217 |
  |
| STX (STALEXP) | 16:15 | 2,870 | -0,035 | (-1,20%) | 2,905 | 2,910 | 2,850 | 3,170 | 976 574 | 2 912 151 |
  |
| TRN (TRANSPOL) | 15:57 | 5,02 | +0,82 | (+19,52%) | 4,20 | 4,16 | 4,06 | 5,02 | 86 454 | 390 261 |
  |
| EFK (EFEKT) | 15:00 | 5,60 | -0,35 | (-5,88%) | 5,95 | 5,60 | 5,60 | 5,60 | 106 | 594 |
  |
| CTS (CITYSERV) | 16 lut 15:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 47 | 282 |
  |
| ATC (ARCTIC) | 16:02 | 8,21 | -0,09 | (-1,08%) | 8,30 | 8,30 | 8,20 | 8,30 | 47 739 | 393 552 |
  |
| PKP (PKPCARGO) | 16:12 | 13,30 | -0,18 | (-1,34%) | 13,48 | 13,49 | 13,25 | 13,49 | 21 685 | 289 279 |
  |
| OTS (OTLOG) | 14:34 | 14,54 | -0,36 | (-2,42%) | 14,90 | 14,50 | 14,50 | 14,84 | 187 | 2 745 |
  |
| KMP (KOMPAP) | 11:30 | 22,60 | -0,40 | (-1,74%) | 23,00 | 23,00 | 22,60 | 23,00 | 291 | 6 577 |
  |
| ENE (ENELMED) | 14:55 | 23,40 | +0,40 | (+1,74%) | 23,00 | 23,00 | 22,20 | 23,40 | 441 | 9 944 |
  |
| DGA | 11:48 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,70 | 23,70 | 23,80 | 90 | 2 134 |
  |
| ICE (MEDINICE) | 16:14 | 40,60 | 0,00 | (0,00%) | 40,60 | 41,00 | 40,60 | 42,80 | 63 207 | 2 618 757 |
  |
| GPP (GRUPRACUJ) | 16:15 | 41,95 | -1,40 | (-3,23%) | 43,35 | 43,30 | 41,75 | 43,30 | 52 309 | 2 228 008 |
  |
| ATR (ATREM) | 16:13 | 56,60 | -1,40 | (-2,41%) | 58,00 | 58,00 | 56,00 | 59,00 | 9 233 | 527 204 |
  |
| ENT (ENTER) | 16:14 | 62,00 | -1,80 | (-2,82%) | 63,80 | 63,30 | 61,00 | 63,60 | 19 712 | 1 230 177 |
  |
| VOX (VOXEL) | 16:15 | 139,20 | -0,40 | (-0,29%) | 139,60 | 139,20 | 138,20 | 141,40 | 974 | 135 833 |
  |
| BFT (BENEFIT) | 16:15 | 3 970,00 | -20,00 | (-0,50%) | 3 990,00 | 3 975,00 | 3 955,00 | 4 005,00 | 5 995 | 23 907 510 |
  |
Biznesradar bez reklam? Sprawdź BR Plus