Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
LES (LESS) | 0.234 | -0.003 | (-1.27%) | 0.237 | 0.237 | 0.234 | 0.239 | 9 542 | 2 233 | ||
CCE (CCENERGY) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 166 | 66 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 1.005 | 1.030 | 9 245 | 9 382 | ||
GIG (GIGROUP) | 1.395 | -0.030 | (-2.11%) | 1.425 | 1.415 | 1.365 | 1.415 | 5 168 | 7 132 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
LRQ (LARQ) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.56 | 2.50 | 2.56 | 1 705 | 4 263 | ||
STX (STALEXP) | 2.985 | -0.045 | (-1.49%) | 3.030 | 3.020 | 2.960 | 3.020 | 11 134 | 33 284 | ||
TRN (TRANSPOL) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.58 | 3.38 | 3.58 | 3 479 | 12 246 | ||
IMS | 4.22 | -0.02 | (-0.47%) | 4.24 | 4.22 | 4.22 | 4.22 | 320 | 1 350 | ||
CTS (CITYSERV) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
EFK (EFEKT) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 210 | 1 533 | ||
ICE (MEDINICE) | 7.89 | -0.21 | (-2.59%) | 8.10 | 8.10 | 7.89 | 8.22 | 6 017 | 47 796 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.35 | 12.40 | 228 | 2 825 | ||
PKP (PKPCARGO) | 12.68 | +0.08 | (+0.63%) | 12.60 | 12.60 | 12.56 | 12.84 | 20 344 | 257 766 | ||
DGA | 18.10 | -1.10 | (-5.73%) | 19.20 | 19.20 | 17.90 | 19.20 | 2 100 | 38 221 | ||
ENE (ENELMED) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 2 | 36 | ||
LAB (LABOPRINT) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 20 | ||
ATC (ARCTIC) | 20.72 | -0.74 | (-3.45%) | 21.46 | 21.20 | 20.64 | 21.20 | 27 325 | 569 697 | ||
KMP (KOMPAP) | 25.00 | +1.60 | (+6.84%) | 23.40 | 24.00 | 24.00 | 25.00 | 2 481 | 61 103 | ||
OTS (OTLOG) | 32.50 | +0.65 | (+2.04%) | 31.85 | 32.00 | 32.00 | 32.50 | 372 | 12 015 | ||
OEX | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 52.80 | 53.20 | 163 | 8 638 | ||
SES (SESCOM) | 59.00 | -1.00 | (-1.67%) | 60.00 | 59.80 | 59.00 | 59.80 | 17 | 1 010 | ||
GPP (GRUPRACUJ) | 62.30 | -1.90 | (-2.96%) | 64.20 | 64.50 | 60.60 | 64.50 | 6 173 | 384 006 | ||
ENT (ENTER) | 69.50 | -0.40 | (-0.57%) | 69.90 | 69.50 | 68.80 | 69.50 | 728 | 50 429 | ||
VOX (VOXEL) | 91.20 | +1.00 | (+1.11%) | 90.20 | 91.20 | 91.20 | 93.20 | 1 983 | 183 378 | ||
BFT (BENEFIT) | 2710.00 | -40.00 | (-1.45%) | 2750.00 | 2715.00 | 2680.00 | 2765.00 | 314 | 852 200 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus