Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 10:07 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,211 | 0,220 | 20 159 | 4 347 |
  |
| STS (SATIS) | 16 gru 15:01 | 0,262 | -0,028 | (-9,66%) | 0,290 | 0,262 | 0,262 | 0,262 | 16 000 | 4 192 |
  |
| CCE (CCENERGY) | 16 gru 15:01 | 0,280 | +0,028 | (+11,11%) | 0,252 | 0,254 | 0,254 | 0,280 | 333 | 85 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| LRQ (LARQ) | 09:01 | 1,775 | +0,075 | (+4,41%) | 1,700 | 1,775 | 1,775 | 1,775 | 2 | 4 |
  |
| NNG (NANOGROUP) | 10:08 | 2,615 | -0,005 | (-0,19%) | 2,620 | 2,625 | 2,585 | 2,685 | 12 151 | 31 722 |
  |
| IMS | 10:08 | 2,77 | -0,05 | (-1,77%) | 2,82 | 2,82 | 2,73 | 2,82 | 1 824 | 5 086 |
  |
| STX (STALEXP) | 10:06 | 3,195 | +0,005 | (+0,16%) | 3,190 | 3,190 | 3,160 | 3,195 | 16 707 | 53 050 |
  |
| TRN (TRANSPOL) | 09:00 | 3,90 | +0,11 | (+2,90%) | 3,79 | 3,90 | 3,90 | 3,90 | 5 | 20 |
  |
| EFK (EFEKT) | 16 gru 15:00 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,45 | 5,45 | 5,45 | 145 | 790 |
 |
| CTS (CITYSERV) | 16 gru 11:00 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 750 | 4 463 |
  |
| ATC (ARCTIC) | 10:09 | 8,01 | -0,01 | (-0,12%) | 8,02 | 8,02 | 8,01 | 8,07 | 14 723 | 118 061 |
  |
| OTS (OTLOG) | 10:03 | 10,22 | -0,18 | (-1,73%) | 10,40 | 10,36 | 10,20 | 10,40 | 1 278 | 13 179 |
  |
| PKP (PKPCARGO) | 10:08 | 12,95 | -0,25 | (-1,89%) | 13,20 | 13,39 | 12,84 | 13,39 | 30 847 | 402 694 |
  |
| ICE (MEDINICE) | 10:03 | 15,78 | +0,36 | (+2,33%) | 15,42 | 15,48 | 15,24 | 15,80 | 2 860 | 44 481 |
  |
| ENE (ENELMED) | 09:03 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 2 | 36 |
  |
| KMP (KOMPAP) | 09:49 | 24,80 | +1,40 | (+5,98%) | 23,40 | 23,20 | 23,20 | 24,80 | 403 | 9 724 |
  |
| DGA | 16 gru 16:04 | 26,00 | -0,60 | (-2,26%) | 26,60 | 26,10 | 25,80 | 26,50 | 503 | 13 096 |
  |
| GPP (GRUPRACUJ) | 09:49 | 50,60 | -0,30 | (-0,59%) | 50,90 | 51,00 | 50,60 | 51,00 | 496 | 25 280 |
  |
| ENT (ENTER) | 09:55 | 56,50 | 0,00 | (0,00%) | 56,50 | 56,50 | 56,40 | 56,60 | 261 | 14 737 |
  |
| ATR (ATREM) | 10:03 | 56,60 | -0,40 | (-0,70%) | 57,00 | 57,00 | 55,40 | 57,00 | 4 480 | 252 452 |
  |
| VOX (VOXEL) | 10:01 | 122,00 | +0,20 | (+0,16%) | 121,80 | 122,80 | 122,00 | 123,80 | 10 616 | 1 305 578 |
  |
| BFT (BENEFIT) | 10:06 | 3 340,00 | 0,00 | (0,00%) | 3 340,00 | 3 340,00 | 3 320,00 | 3 345,00 | 552 | 1 843 045 |
  |
Biznesradar bez reklam? Sprawdź BR Plus