Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:00 | 3 830,00 | -20,00 | (-0,52%) | 3 850,00 | 3 850,00 | 3 805,00 | 3 900,00 | 3 648 | 14 041 590 |
  |
| ICE (MEDINICE) | 17:00 | 38,00 | +0,05 | (+0,13%) | 37,95 | 38,00 | 36,15 | 39,50 | 176 426 | 6 636 979 |
  |
| GPP (GRUPRACUJ) | 17:00 | 48,20 | -0,70 | (-1,43%) | 48,90 | 48,90 | 47,80 | 49,20 | 62 765 | 3 061 691 |
  |
| ENT (ENTER) | 17:00 | 63,10 | -1,30 | (-2,02%) | 64,40 | 64,00 | 62,80 | 64,40 | 18 406 | 1 166 498 |
  |
| PKP (PKPCARGO) | 17:00 | 13,69 | +0,02 | (+0,15%) | 13,67 | 13,83 | 13,65 | 14,06 | 80 951 | 1 118 192 |
  |
| STX (STALEXP) | 17:00 | 2,775 | -0,015 | (-0,54%) | 2,790 | 2,835 | 2,760 | 2,835 | 290 262 | 809 421 |
  |
| ATR (ATREM) | 17:00 | 57,80 | +0,80 | (+1,40%) | 57,00 | 56,00 | 55,80 | 59,20 | 13 771 | 798 403 |
  |
| VOX (VOXEL) | 17:04 | 138,80 | +2,20 | (+1,61%) | 136,60 | 136,60 | 133,00 | 138,80 | 4 220 | 575 096 |
  |
| ATC (ARCTIC) | 17:00 | 8,27 | -0,20 | (-2,36%) | 8,47 | 8,46 | 8,12 | 8,46 | 50 612 | 418 981 |
  |
| OTS (OTLOG) | 17:00 | 15,00 | +0,12 | (+0,81%) | 14,88 | 14,62 | 14,60 | 15,94 | 22 201 | 334 864 |
  |
| NNG (NANOGROUP) | 17:00 | 2,60 | -0,04 | (-1,70%) | 2,64 | 2,63 | 2,60 | 2,64 | 95 544 | 248 889 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STS (SATIS) | 15:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 83 157 | 26 610 |
  |
| ENE (ENELMED) | 17:00 | 24,00 | +1,20 | (+5,26%) | 22,80 | 22,60 | 22,60 | 24,00 | 908 | 21 523 |
  |
| DGA | 17:00 | 24,60 | +0,20 | (+0,82%) | 24,40 | 24,60 | 24,40 | 25,00 | 816 | 20 097 |
  |
| LES (LESS) | 17:00 | 0,243 | -0,007 | (-2,80%) | 0,250 | 0,249 | 0,230 | 0,249 | 56 947 | 13 301 |
  |
| IMS | 16:49 | 2,70 | -0,03 | (-1,10%) | 2,73 | 2,73 | 2,68 | 2,73 | 3 750 | 10 124 |
  |
| TRN (TRANSPOL) | 12:38 | 3,76 | -0,02 | (-0,53%) | 3,78 | 3,78 | 3,76 | 3,78 | 2 368 | 8 949 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LRQ (LARQ) | 16:11 | 1,91 | -0,04 | (-2,05%) | 1,95 | 1,91 | 1,91 | 1,91 | 811 | 1 549 |
  |
| EFK (EFEKT) | 28 sty 15:00 | 5,45 | +0,20 | (+3,81%) | 5,25 | 5,10 | 5,10 | 5,45 | 169 | 867 |
 |
| CCE (CCENERGY) | 15:00 | 0,270 | +0,020 | (+8,00%) | 0,250 | 0,274 | 0,270 | 0,274 | 1 413 | 382 |
  |
| KMP (KOMPAP) | 16:34 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 13 | 312 |
  |
| CTS (CITYSERV) | 26 sty 15:00 | 6,00 | -0,40 | (-6,25%) | 6,40 | 5,90 | 5,90 | 6,00 | 31 | 185 |
  |
Biznesradar bez reklam? Sprawdź BR Plus