Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 09:01 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 2 535 | 20 027 |
  |
| ATR (ATREM) | 09:04 | 49,00 | -0,40 | (-0,81%) | 49,40 | 48,00 | 48,00 | 49,00 | 917 | 44 258 |
  |
| BFT (BENEFIT) | 09:05 | 3 550,00 | -10,00 | (-0,28%) | 3 560,00 | 3 540,00 | 3 495,00 | 3 575,00 | 281 | 992 970 |
  |
| CCE (CCENERGY) | 1 kwi 11:28 | 0,260 | -0,002 | (-0,76%) | 0,262 | 0,260 | 0,260 | 0,260 | 1 000 | 260 |
  |
| CTS (CITYSERV) | 1 kwi 15:00 | 5,55 | -0,45 | (-7,50%) | 6,00 | 5,55 | 5,55 | 5,55 | 774 | 4 296 |
  |
| DGA | 30 mar 10:05 | 25,20 | -0,40 | (-1,56%) | 25,60 | 25,20 | 25,20 | 25,20 | 100 | 2 520 |
  |
| EFK (EFEKT) | 1 kwi 15:00 | 5,55 | -0,05 | (-0,89%) | 5,60 | 5,55 | 5,55 | 5,55 | 500 | 2 775 |
  |
| ENE (ENELMED) | 09:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 |
  |
| ENT (ENTER) | 09:04 | 53,40 | -0,50 | (-0,93%) | 53,90 | 53,50 | 53,10 | 53,50 | 532 | 28 379 |
  |
| GPP (GRUPRACUJ) | 09:05 | 40,20 | -0,45 | (-1,11%) | 40,65 | 41,30 | 40,10 | 41,30 | 10 498 | 427 757 |
  |
| ICE (MEDINICE) | 09:05 | 57,10 | -0,90 | (-1,55%) | 58,00 | 58,00 | 55,40 | 58,00 | 2 626 | 148 603 |
  |
| IMS | 09:04 | 2,00 | -0,02 | (-0,99%) | 2,02 | 2,02 | 2,00 | 2,02 | 3 142 | 6 312 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 1 kwi 11:14 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 20,00 | 21,00 | 354 | 7 433 |
  |
| LES (LESS) | 09:01 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 12 | 3 |
  |
| LRQ (LARQ) | 09:02 | 2,15 | +0,13 | (+6,44%) | 2,02 | 2,15 | 2,15 | 2,15 | 2 | 4 |
  |
| NNG (NANOGROUP) | 1 kwi 17:00 | 2,50 | -0,00 | (-0,20%) | 2,50 | 2,50 | 2,46 | 2,50 | 12 263 | 30 346 |
  |
| OTS (OTLOG) | 1 kwi 17:00 | 13,60 | +0,18 | (+1,34%) | 13,42 | 12,98 | 12,98 | 13,64 | 4 158 | 56 144 |
  |
| PKP (PKPCARGO) | 09:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 608 | 8 390 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 1 kwi 15:00 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,277 | 0,277 | 0,290 | 1 210 | 335 |
  |
| STX (STALEXP) | 09:05 | 2,860 | -0,010 | (-0,35%) | 2,870 | 2,860 | 2,860 | 2,865 | 31 885 | 91 196 |
  |
| TRN (TRANSPOL) | 09:03 | 13,20 | -1,30 | (-8,97%) | 14,50 | 14,20 | 13,20 | 14,20 | 2 861 | 39 160 |
  |
| VOX (VOXEL) | 09:05 | 96,60 | +0,70 | (+0,73%) | 95,90 | 96,80 | 96,00 | 96,80 | 5 112 | 494 172 |
  |
Biznesradar bez reklam? Sprawdź BR Plus