Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 20.70 | +0.40 | (+1.97%) | 20.30 | 20.15 | 20.15 | 20.80 | 74 540 | 1 531 683 |   |
|
| ATR (ATREM) | 6.44 | +0.04 | (+0.63%) | 6.40 | 6.40 | 6.26 | 6.44 | 4 664 | 29 571 |   |
|
| BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 |   |
|
| BFT (BENEFIT) | 1890.00 | -15.00 | (-0.79%) | 1905.00 | 1905.00 | 1885.00 | 1915.00 | 1 109 | 2 106 865 |   |
|
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 |  |
|
| CCE (CCENERGY) | 0.322 | -0.028 | (-8.00%) | 0.350 | 0.320 | 0.320 | 0.322 | 3 522 | 1 127 |   |
|
| CTS (CITYSERV) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 20 | 124 |   |
|
| DGA | 8.10 | +0.50 | (+6.58%) | 7.60 | 8.10 | 8.10 | 8.10 | 2 | 16 |   |
|
| EFK (EFEKT) | 7.05 | +0.10 | (+1.44%) | 6.95 | 7.05 | 7.05 | 7.05 | 555 | 3 913 |   |
|
| EMC (EMCINSMED) | 8.40 | -0.25 | (-2.89%) | 8.65 | 8.70 | 8.35 | 8.70 | 799 | 6 732 |   |
|
| ENE (ENELMED) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.70 | 17.20 | 17.70 | 1 300 | 22 484 |   |
|
| ENT (ENTER) | 46.50 | +3.50 | (+8.14%) | 43.00 | 43.70 | 43.00 | 46.90 | 37 019 | 1 670 270 |   |
|
| GIG (GIGROUP) | 1.545 | +0.040 | (+2.66%) | 1.505 | 1.470 | 1.425 | 1.545 | 12 162 | 17 713 |   |
|
| GPP (GRUPRACUJ) | 57.50 | +2.30 | (+4.17%) | 55.20 | 55.60 | 54.60 | 58.00 | 14 806 | 847 596 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| ICE (MEDINICE) | 9.44 | +0.26 | (+2.83%) | 9.18 | 9.18 | 8.92 | 9.44 | 5 255 | 48 296 |   |
|
| IMS | 3.75 | -0.04 | (-1.06%) | 3.79 | 3.79 | 3.63 | 3.79 | 497 | 1 842 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KMP (KOMPAP) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 900 | 16 200 |   |
|
| LAB (LABOPRINT) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 2 | 30 |   |
|
| LES (LESS) | 0.237 | -0.009 | (-3.66%) | 0.246 | 0.242 | 0.220 | 0.246 | 153 717 | 35 069 |   |
|
| LRQ (LARQ) | 1.43 | -0.06 | (-4.03%) | 1.49 | 1.49 | 1.36 | 1.49 | 9 600 | 13 403 |   |
|
| NNG (NANOGROUP) | 0.910 | -0.016 | (-1.73%) | 0.926 | 0.926 | 0.900 | 0.930 | 12 946 | 11 869 |   |
|
| OEX | 45.00 | -0.10 | (-0.22%) | 45.10 | 45.00 | 45.00 | 45.00 | 314 | 14 130 |   |
|
| OTS (OTLOG) | 39.60 | -1.40 | (-3.41%) | 41.00 | 41.20 | 38.70 | 41.30 | 11 583 | 462 441 |   |
|
| PKP (PKPCARGO) | 15.20 | -0.02 | (-0.13%) | 15.22 | 15.24 | 15.02 | 15.42 | 114 348 | 1 742 815 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| SES (SESCOM) | 40.20 | +1.80 | (+4.69%) | 38.40 | 39.80 | 39.80 | 40.20 | 115 | 4 603 |   |
|
| STH (STSHOLDING) | 24.60 | -0.10 | (-0.40%) | 24.70 | 24.65 | 24.55 | 24.70 | 3 271 | 80 703 |   |
|
| STS (SATIS) | 0.542 | +0.010 | (+1.88%) | 0.532 | 0.522 | 0.522 | 0.544 | 3 034 | 1 599 |   |
|
| STX (STALEXP) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.15 | 2.99 | 3.17 | 75 708 | 233 339 |   |
|
| TRN (TRANSPOL) | 3.74 | +0.02 | (+0.54%) | 3.72 | 3.72 | 3.72 | 3.74 | 584 | 2 181 |   |
|
| VOX (VOXEL) | 72.00 | +1.40 | (+1.98%) | 70.60 | 70.80 | 70.60 | 73.40 | 14 332 | 1 030 091 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
