Sektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 4.36 | 0.00 | (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | 5 | 22 |   |
|
| ATC (ARCTIC) | 2.83 | -0.08 | (-2.75%) | 2.91 | 2.99 | 2.81 | 3.01 | 24 591 | 71 383 |   |
|
| ATR (ATREM) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 66 | 141 |   |
|
| BAH (BAHOLDING) | 2.220 | 0.000 | (0.00%) | 2.220 | 2.190 | 2.185 | 2.250 | 41 862 | 92 882 |   |
|
| BFT (BENEFIT) | 648.00 | -8.00 | (-1.22%) | 656.00 | 650.00 | 636.00 | 652.00 | 324 | 208 722 |   |
|
| BKM (PBKM) | 62.20 | +1.80 | (+2.98%) | 60.40 | 61.00 | 61.00 | 63.00 | 438 | 27 228 |   |
|
| BRA (BRASTER) | 1.774 | -0.010 | (-0.56%) | 1.784 | 1.820 | 1.740 | 1.820 | 56 880 | 100 265 |   |
|
| BSC (BSCDRUK) | 31.30 | 0.00 | (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | 840 | 26 292 |   |
|
| CHS (CHEMOS) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.320 | 0.300 | 0.350 | 259 590 | 80 427 | ||
| CTS (CITYSERV) | 9.10 | -0.45 | (-4.71%) | 9.55 | 9.10 | 9.10 | 9.10 | 300 | 2 730 |   |
|
| DGA | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 19 | 137 |   |
|
| DRP (DROP) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 2 300 | 460 |  |
|
| EFK (EFEKT) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.40 | 21.40 | 21.40 | 178 | 3 809 |   |
|
| EMC (EMCINSMED) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.78 | 4.78 | 5.00 | 23 | 110 |   |
|
| EMT (ELEMENTAL) | 1.138 | -0.010 | (-0.87%) | 1.148 | 1.148 | 1.136 | 1.148 | 47 820 | 54 586 |   |
|
| ENE (ENELMED) | 12.70 | +0.20 | (+1.60%) | 12.50 | 12.70 | 12.70 | 12.70 | 5 | 64 |   |
|
| ENT (ENTER) | 35.50 | +0.80 | (+2.31%) | 34.70 | 34.50 | 33.90 | 35.50 | 296 | 10 286 |   |
|
| ESS (ESSYSTEM) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.24 | 2.38 | 11 174 | 25 125 |   |
|
| HLD (HOLLYWOOD) | 0.732 | -0.028 | (-3.68%) | 0.760 | 0.752 | 0.732 | 0.810 | 35 634 | 27 220 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| IMS | 3.90 | 0.00 | (0.00%) | 3.90 | 3.94 | 3.90 | 3.94 | 4 160 | 16 224 |   |
|
| IPL (IMPEL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 5.95 | 5.95 | 6.05 | 797 | 4 774 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |  |
|
| KMP (KOMPAP) | 7.15 | +0.20 | (+2.88%) | 6.95 | 7.10 | 7.10 | 7.15 | 56 | 398 |   |
|
| LAB (LABOPRINT) | 10.45 | 0.00 | (0.00%) | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 21 |   |
|
| LRQ (LARQ) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.68 | 4.50 | 4.68 | 1 308 | 5 915 |   |
|
| NNG (NANOGROUP) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 10 | 30 |   |
|
| OEX | 19.10 | +0.60 | (+3.24%) | 18.50 | 18.60 | 18.60 | 19.20 | 2 283 | 43 415 |   |
|
| OTS (OTLOG) | 4.80 | -0.30 | (-5.88%) | 5.10 | 5.15 | 4.80 | 5.15 | 818 | 4 005 |   |
|
| PIW (PLATYNINW) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 519 | 260 |  |
|
| PKP (PKPCARGO) | 38.15 | +0.45 | (+1.19%) | 37.70 | 37.80 | 37.80 | 38.40 | 16 812 | 640 909 |   |
|
| REG (REGNON) | 0.100 | -0.020 | (-16.67%) | 0.120 | 0.100 | 0.100 | 0.100 | 41 764 | 4 176 | ||
| SCO (SCOPAK) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 5 | 1 | ||
| SES (SESCOM) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 2 | 54 |   |
|
| STX (STALEXP) | 3.42 | 0.00 | (0.00%) | 3.42 | 3.40 | 3.35 | 3.42 | 46 892 | 158 796 |   |
|
| SWD (SWISSMED) | 1.50 | -0.02 | (-1.32%) | 1.52 | 1.50 | 1.50 | 1.50 | 2 050 | 3 075 |   |
|
| TRN (TRANSPOL) | 3.25 | +0.16 | (+5.18%) | 3.09 | 3.09 | 3.08 | 3.25 | 23 609 | 75 070 |   |
|
| VOX (VOXEL) | 28.00 | +0.10 | (+0.36%) | 27.90 | 27.90 | 27.90 | 28.00 | 75 | 2 099 |   |
|
| WSE (WORKSERV) | 2.01 | +0.02 | (+1.01%) | 1.99 | 1.97 | 1.96 | 2.01 | 42 579 | 84 341 |   |
|
| ZST (ZASTAL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2 402 | 6 245 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
