Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.50 | 6.95 | 7 416 | 49 121 |   |
|
| ATC (ARCTIC) | 6.24 | -0.21 | (-3.26%) | 6.45 | 6.50 | 6.22 | 6.60 | 131 728 | 843 245 |   |
|
| ATR (ATREM) | 2.51 | -0.04 | (-1.57%) | 2.55 | 2.62 | 2.51 | 2.62 | 3 892 | 9 874 |   |
|
| BAH (BAHOLDING) | 0.635 | +0.035 | (+5.83%) | 0.600 | 0.612 | 0.600 | 0.643 | 460 192 | 285 782 |   |
|
| BFT (BENEFIT) | 790.00 | 0.00 | (0.00%) | 790.00 | 790.00 | 780.00 | 790.00 | 275 | 216 374 |   |
|
| BKM (PBKM) | 80.00 | -1.00 | (-1.23%) | 81.00 | 80.80 | 80.00 | 80.80 | 277 | 22 162 |   |
|
| BRA (BRASTER) | 1.160 | +0.010 | (+0.87%) | 1.150 | 1.110 | 1.110 | 1.198 | 201 231 | 233 663 |   |
|
| CCE (CCENERGY) | 0.0640 | -0.0060 | (-8.57%) | 0.0700 | 0.0640 | 0.0640 | 0.0640 | 39 767 | 2 545 |  |
|
| CTS (CITYSERV) | 9.50 | -0.45 | (-4.52%) | 9.95 | 9.50 | 9.50 | 9.50 | 6 | 57 |   |
|
| DGA | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 20 | 132 |   |
|
| EFK (EFEKT) | 8.00 | -0.50 | (-5.88%) | 8.50 | 8.50 | 8.00 | 8.50 | 2 012 | 16 229 |   |
|
| EMC (EMCINSMED) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 5 | 72 |   |
|
| ENE (ENELMED) | 17.60 | +0.20 | (+1.15%) | 17.40 | 16.90 | 16.90 | 17.60 | 60 | 1 031 |   |
|
| ENT (ENTER) | 39.80 | -1.50 | (-3.63%) | 41.30 | 40.85 | 37.00 | 42.20 | 5 573 | 220 323 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| IAG (IALBGR) | 2.45 | -0.08 | (-3.16%) | 2.53 | 2.48 | 2.40 | 2.54 | 165 891 | 402 369 |   |
|
| ICE (MEDINICE) | 32.60 | -0.70 | (-2.10%) | 33.30 | 33.60 | 32.50 | 33.60 | 12 005 | 395 104 |   |
|
| IMS | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.28 | 3.21 | 3.28 | 932 | 2 993 |   |
|
| IPL (IMPEL) | 13.00 | +0.05 | (+0.39%) | 12.95 | 13.05 | 13.00 | 13.05 | 15 101 | 196 321 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KMP (KOMPAP) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.40 | 15.50 | 782 | 12 097 |   |
|
| LAB (LABOPRINT) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 27 | 473 |   |
|
| LRQ (LARQ) | 1.895 | +0.015 | (+0.80%) | 1.880 | 1.800 | 1.800 | 1.895 | 1 170 | 2 151 |   |
|
| NNG (NANOGROUP) | 6.03 | 0.00 | (0.00%) | 6.03 | 6.00 | 5.92 | 6.12 | 42 415 | 254 138 |   |
|
| OEX | 18.65 | 0.00 | (0.00%) | 18.65 | 18.35 | 18.35 | 18.65 | 309 | 5 753 |   |
|
| OTS (OTLOG) | 8.30 | +0.30 | (+3.75%) | 8.00 | 7.60 | 7.60 | 8.30 | 1 303 | 10 684 |   |
|
| PGV (PGFGROUP) | 3.62 | +0.10 | (+2.84%) | 3.52 | 3.52 | 3.28 | 3.75 | 80 378 | 282 758 |   |
|
| PIW (PLATYNINW) | 4.44 | -0.16 | (-3.48%) | 4.60 | 4.38 | 4.24 | 4.60 | 1 900 | 8 318 |   |
|
| PKP (PKPCARGO) | 18.20 | +0.30 | (+1.68%) | 17.90 | 18.20 | 18.00 | 18.60 | 84 747 | 1 550 539 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 |  |
|
| SES (SESCOM) | 36.00 | +0.20 | (+0.56%) | 35.80 | 35.80 | 35.80 | 36.00 | 135 | 4 849 |   |
|
| STX (STALEXP) | 3.57 | +0.04 | (+1.13%) | 3.53 | 3.53 | 3.49 | 3.57 | 248 823 | 878 037 |   |
|
| SWD (SWISSMED) | 9.36 | +0.20 | (+2.18%) | 9.16 | 8.86 | 8.86 | 9.36 | 1 326 | 12 132 |   |
|
| TRN (TRANSPOL) | 3.41 | -0.01 | (-0.29%) | 3.42 | 3.43 | 3.33 | 3.43 | 9 504 | 32 253 |   |
|
| VOX (VOXEL) | 44.30 | +0.20 | (+0.45%) | 44.10 | 44.10 | 43.80 | 44.30 | 10 922 | 481 739 |   |
|
| WSE (WORKSERV) | 1.442 | +0.002 | (+0.14%) | 1.440 | 1.444 | 1.442 | 1.446 | 70 047 | 101 047 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
