Sektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 5.60 | +0.05 | (+0.90%) | 5.55 | 5.60 | 5.60 | 5.60 | 5 | 28 |   |
|
| ATC (ARCTIC) | 4.02 | 0.00 | (0.00%) | 4.02 | 4.02 | 4.02 | 4.02 | 952 | 3 827 |   |
|
| ATR (ATREM) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 14 | 28 |   |
|
| BAH (BAHOLDING) | 0.940 | -0.010 | (-1.05%) | 0.950 | 0.955 | 0.938 | 0.970 | 75 150 | 71 620 |   |
|
| BFT (BENEFIT) | 948.00 | -2.00 | (-0.21%) | 950.00 | 934.00 | 934.00 | 948.00 | 10 | 9 370 |   |
|
| BKM (PBKM) | 62.00 | -1.00 | (-1.59%) | 63.00 | 62.40 | 61.20 | 62.40 | 114 | 7 068 |   |
|
| BRA (BRASTER) | 0.4515 | -0.0090 | (-1.95%) | 0.4605 | 0.4600 | 0.4505 | 0.4640 | 75 962 | 34 649 |   |
|
| BSC (BSCDRUK) | 42.60 | -1.40 | (-3.18%) | 44.00 | 43.60 | 42.60 | 43.60 | 28 | 1 220 |   |
|
| CHS (CHEMOS) | 0.33 | -0.01 | (-2.94%) | 0.34 | 0.32 | 0.30 | 0.35 | 259 590 | 80 427 | ||
| CTS (CITYSERV) | 9.49 | +0.29 | (+3.15%) | 9.20 | 9.49 | 9.49 | 9.49 | 119 | 1 129 |   |
|
| DGA | 6.14 | -0.02 | (-0.32%) | 6.16 | 6.14 | 6.14 | 6.14 | 10 | 61 |   |
|
| DRP (DROP) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 37 | 6 |   |
|
| EFK (EFEKT) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 579 | 3 069 |   |
|
| EMC (EMCINSMED) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.85 | 5.65 | 5.85 | 242 | 1 384 |   |
|
| EMT (ELEMENTAL) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.846 | 1.776 | 1.846 | 1 994 | 3 561 |   |
|
| ENE (ENELMED) | 12.90 | -0.60 | (-4.44%) | 13.50 | 12.90 | 11.70 | 12.90 | 1 574 | 19 916 |   |
|
| ENT (ENTER) | 50.00 | 0.00 | (0.00%) | 50.00 | 49.10 | 49.00 | 50.00 | 652 | 32 087 |   |
|
| ESS (ESSYSTEM) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 100 | 348 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 |  |
|
| IAG (IALBGR) | 0.390 | +0.020 | (+5.41%) | 0.370 | 0.390 | 0.390 | 0.390 | 11 521 | 4 493 |  |
|
| IMS | 3.87 | +0.01 | (+0.26%) | 3.86 | 3.86 | 3.86 | 3.87 | 759 | 2 935 |   |
|
| IPL (IMPEL) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 850 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |  |
|
| KMP (KOMPAP) | 6.40 | -0.05 | (-0.78%) | 6.45 | 6.40 | 6.40 | 6.40 | 4 | 26 |   |
|
| LAB (LABOPRINT) | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.85 | 10.85 | 8 | 87 |   |
|
| LRQ (LARQ) | 3.82 | -0.16 | (-4.02%) | 3.98 | 3.96 | 3.62 | 3.96 | 7 914 | 30 873 |   |
|
| NNG (NANOGROUP) | 2.04 | +0.14 | (+7.37%) | 1.90 | 2.04 | 2.04 | 2.04 | 500 | 1 020 |   |
|
| OEX | 17.90 | 0.00 | (0.00%) | 17.90 | 17.50 | 17.50 | 17.90 | 2 663 | 47 083 |   |
|
| OTS (OTLOG) | 7.00 | +0.05 | (+0.72%) | 6.95 | 7.00 | 7.00 | 7.20 | 2 436 | 17 182 |   |
|
| PIW (PLATYNINW) | 0.370 | -0.040 | (-9.76%) | 0.410 | 0.370 | 0.370 | 0.370 | 342 | 127 |   |
|
| PKP (PKPCARGO) | 19.68 | -0.16 | (-0.81%) | 19.84 | 19.94 | 19.66 | 19.94 | 2 643 | 52 062 |   |
|
| REG (REGNON) | 0.080 | 0.000 | (0.00%) | 0.080 | 0.080 | 0.080 | 0.080 | 27 976 | 2 238 | ||
| SCO (SCOPAK) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6 | 0 |  |
|
| SES (SESCOM) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 210 | 4 830 |   |
|
| STX (STALEXP) | 3.00 | 0.00 | (0.00%) | 3.00 | 2.99 | 2.94 | 3.00 | 20 191 | 60 203 |   |
|
| SWD (SWISSMED) | 4.93 | +0.03 | (+0.61%) | 4.90 | 4.93 | 4.93 | 4.93 | 1 | 5 |   |
|
| TRN (TRANSPOL) | 3.00 | -0.08 | (-2.60%) | 3.08 | 3.03 | 3.00 | 3.03 | 1 386 | 4 172 |   |
|
| VOX (VOXEL) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 11 | 350 |   |
|
| WSE (WORKSERV) | 0.3980 | +0.0165 | (+4.33%) | 0.3815 | 0.3905 | 0.3750 | 0.4260 | 628 704 | 249 390 |   |
|
| ZST (ZASTAL) | 2.66 | +0.04 | (+1.53%) | 2.62 | 2.66 | 2.66 | 2.66 | 2 226 | 5 921 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
