Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 8.84 | 0.00 | (0.00%) | 8.84 | 8.84 | 8.84 | 8.84 | 2 502 | 22 118 |   |
|
| ATC (ARCTIC) | 22.30 | +0.65 | (+3.00%) | 21.65 | 21.75 | 21.70 | 22.50 | 140 692 | 3 111 289 |   |
|
| ATR (ATREM) | 4.19 | -0.02 | (-0.48%) | 4.21 | 4.30 | 4.18 | 4.30 | 1 346 | 5 752 |   |
|
| BAH (BAHOLDING) | 0.519 | -0.002 | (-0.38%) | 0.521 | 0.517 | 0.510 | 0.521 | 114 233 | 58 743 |   |
|
| BFT (BENEFIT) | 822.00 | +12.00 | (+1.48%) | 810.00 | 816.00 | 806.00 | 824.00 | 1 623 | 1 318 872 |   |
|
| BRA (BRASTER) | 0.750 | +0.006 | (+0.81%) | 0.744 | 0.755 | 0.736 | 0.755 | 21 944 | 16 263 |   |
|
| CCE (CCENERGY) | 0.430 | -0.002 | (-0.46%) | 0.432 | 0.430 | 0.430 | 0.430 | 2 010 | 864 |   |
|
| CTS (CITYSERV) | 5.46 | -0.14 | (-2.50%) | 5.60 | 5.61 | 5.46 | 5.61 | 174 | 959 |   |
|
| DGA | 7.15 | 0.00 | (0.00%) | 7.15 | 7.15 | 7.15 | 7.15 | 10 | 72 |   |
|
| EFK (EFEKT) | 6.10 | -0.65 | (-9.63%) | 6.75 | 6.10 | 6.10 | 6.10 | 200 | 1 220 |   |
|
| EMC (EMCINSMED) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 5 | 53 |   |
|
| ENE (ENELMED) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 14 | 217 |   |
|
| ENT (ENTER) | 32.50 | +1.00 | (+3.17%) | 31.50 | 31.60 | 30.20 | 33.50 | 36 877 | 1 148 591 |   |
|
| GIG (GIGROUP) | 1.462 | -0.003 | (-0.20%) | 1.465 | 1.474 | 1.450 | 1.474 | 3 459 | 5 023 |   |
|
| GPP (GRUPRACUJ) | 46.10 | +0.60 | (+1.32%) | 45.50 | 45.50 | 45.50 | 46.30 | 2 502 | 114 924 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| ICE (MEDINICE) | 18.80 | -0.74 | (-3.79%) | 19.54 | 19.10 | 18.14 | 19.20 | 12 220 | 228 085 |   |
|
| IMS | 2.86 | +0.07 | (+2.51%) | 2.79 | 2.79 | 2.79 | 2.86 | 5 836 | 16 548 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KMP (KOMPAP) | 19.00 | -0.10 | (-0.52%) | 19.10 | 18.40 | 18.40 | 19.00 | 86 | 1 595 |   |
|
| LAB (LABOPRINT) | 12.70 | -0.40 | (-3.05%) | 13.10 | 13.30 | 12.70 | 13.30 | 1 407 | 18 025 |   |
|
| LES (LESS) | 0.652 | -0.046 | (-6.59%) | 0.698 | 0.751 | 0.641 | 0.788 | 2 162 428 | 1 502 304 |   |
|
| LRQ (LARQ) | 1.56 | +0.06 | (+4.00%) | 1.50 | 1.50 | 1.47 | 1.56 | 36 | 53 |   |
|
| NNG (NANOGROUP) | 1.450 | -0.056 | (-3.72%) | 1.506 | 1.454 | 1.442 | 1.510 | 38 401 | 56 590 |   |
|
| OEX | 34.40 | -1.60 | (-4.44%) | 36.00 | 35.10 | 34.00 | 35.10 | 2 494 | 85 982 |   |
|
| OTS (OTLOG) | 23.70 | -0.20 | (-0.84%) | 23.90 | 23.70 | 22.20 | 23.70 | 8 171 | 186 073 |   |
|
| PKP (PKPCARGO) | 15.07 | +0.24 | (+1.62%) | 14.83 | 14.96 | 14.74 | 15.07 | 91 673 | 1 369 200 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| SES (SESCOM) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.30 | 30.30 | 30.30 | 39 | 1 182 |   |
|
| STH (STSHOLDING) | 17.04 | -0.16 | (-0.92%) | 17.20 | 17.48 | 17.00 | 17.54 | 116 627 | 2 029 477 |   |
|
| STS (SATIS) | 0.646 | -0.013 | (-1.97%) | 0.659 | 0.633 | 0.610 | 0.650 | 22 650 | 14 231 |   |
|
| STX (STALEXP) | 2.91 | -0.06 | (-2.02%) | 2.97 | 2.98 | 2.91 | 2.98 | 33 072 | 97 253 |   |
|
| TRN (TRANSPOL) | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.33 | 3.30 | 3.33 | 1 573 | 5 197 |   |
|
| VOX (VOXEL) | 43.40 | -0.10 | (-0.23%) | 43.50 | 43.50 | 42.60 | 44.10 | 2 234 | 96 075 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
