Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 17 sty 17:01 | 17,00 | +0,30 | (+1,80%) | 16,70 | 16,88 | 16,67 | 17,05 | 53 781 | 913 918 |
  |
| ATR (ATREM) | 17 sty 17:00 | 22,40 | +0,60 | (+2,75%) | 21,80 | 21,90 | 21,60 | 22,40 | 14 070 | 313 457 |
  |
| BFT (BENEFIT) | 17 sty 17:00 | 2 950,00 | -40,00 | (-1,34%) | 2 990,00 | 3 015,00 | 2 930,00 | 3 015,00 | 2 360 | 6 962 765 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CCE (CCENERGY) | 17 sty 15:00 | 0,268 | +0,024 | (+9,84%) | 0,244 | 0,268 | 0,268 | 0,268 | 11 | 3 |
  |
| CTS (CITYSERV) | 16 sty 11:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 14 | 80 |
  |
| DGA | 17 sty 15:34 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,00 | 17,00 | 17,30 | 110 | 1 873 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| EMC (EMCINSMED) | 17 sty 17:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,40 | 11,50 | 1 004 | 11 546 |
  |
| ENE (ENELMED) | 17 sty 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 22,00 | 20,60 | 22,00 | 79 | 1 635 |
  |
| ENT (ENTER) | 17 sty 17:00 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,40 | 52,50 | 54,40 | 8 092 | 429 275 |
  |
| GIG (GIGROUP) | 17 sty 16:23 | 1,450 | -0,010 | (-0,68%) | 1,460 | 1,460 | 1,395 | 1,460 | 3 538 | 5 062 |
  |
| GPP (GRUPRACUJ) | 17 sty 17:00 | 53,70 | -1,90 | (-3,42%) | 55,60 | 56,20 | 52,80 | 57,00 | 48 603 | 2 621 432 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| ICE (MEDINICE) | 17 sty 17:00 | 7,85 | -0,04 | (-0,51%) | 7,89 | 7,87 | 7,65 | 7,87 | 3 110 | 24 086 |
  |
| IMS | 17 sty 16:49 | 4,27 | -0,02 | (-0,47%) | 4,29 | 4,29 | 4,22 | 4,29 | 2 731 | 11 653 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 17 sty 17:00 | 22,20 | -0,80 | (-3,48%) | 23,00 | 22,00 | 22,00 | 22,20 | 70 | 1 547 |
  |
| LAB (LABOPRINT) | 17 sty 13:52 | 15,40 | +0,30 | (+1,99%) | 15,10 | 15,40 | 15,40 | 15,40 | 129 | 1 987 |
  |
| LES (LESS) | 17 sty 17:03 | 0,235 | +0,003 | (+1,29%) | 0,232 | 0,232 | 0,225 | 0,240 | 131 937 | 31 026 |
  |
| LRQ (LARQ) | 17 sty 15:40 | 1,980 | -0,120 | (-5,71%) | 2,100 | 2,080 | 1,980 | 2,080 | 651 | 1 292 |
  |
| NNG (NANOGROUP) | 17 sty 17:00 | 3,260 | +0,090 | (+2,84%) | 3,170 | 3,200 | 3,120 | 3,350 | 50 926 | 163 601 |
  |
| OTS (OTLOG) | 17 sty 16:47 | 17,98 | +0,48 | (+2,74%) | 17,50 | 17,12 | 17,10 | 18,00 | 3 892 | 69 475 |
  |
| PKP (PKPCARGO) | 17 sty 17:03 | 14,22 | +0,24 | (+1,72%) | 13,98 | 14,16 | 13,90 | 14,56 | 129 601 | 1 836 605 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 17 sty 11:02 | 0,280 | -0,012 | (-4,11%) | 0,292 | 0,280 | 0,280 | 0,280 | 2 620 | 734 |
  |
| STX (STALEXP) | 17 sty 17:00 | 3,000 | +0,010 | (+0,33%) | 2,990 | 3,000 | 2,990 | 3,025 | 18 297 | 54 978 |
  |
| TRN (TRANSPOL) | 17 sty 13:14 | 3,04 | +0,06 | (+2,01%) | 2,98 | 3,13 | 2,96 | 3,13 | 703 | 2 086 |
  |
| VOX (VOXEL) | 17 sty 17:00 | 131,50 | +5,50 | (+4,37%) | 126,00 | 127,50 | 126,00 | 132,00 | 25 463 | 3 322 751 |
  |
Biznesradar bez reklam? Sprawdź BR Plus