Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.50 | 7.50 | 7.70 | 311 | 2 344 |   |
|
| ATC (ARCTIC) | 6.20 | +0.01 | (+0.16%) | 6.19 | 6.22 | 6.13 | 6.24 | 14 557 | 90 078 |   |
|
| ATR (ATREM) | 2.27 | +0.09 | (+4.13%) | 2.18 | 2.24 | 2.24 | 2.27 | 2 920 | 6 568 |   |
|
| BAH (BAHOLDING) | 0.728 | +0.019 | (+2.68%) | 0.709 | 0.709 | 0.709 | 0.741 | 84 251 | 60 901 |   |
|
| BFT (BENEFIT) | 788.00 | +6.00 | (+0.77%) | 782.00 | 810.00 | 785.00 | 810.00 | 73 | 57 671 |   |
|
| BKM (PBKM) | 87.00 | +2.00 | (+2.35%) | 85.00 | 85.60 | 85.60 | 87.00 | 1 083 | 93 876 |   |
|
| BRA (BRASTER) | 0.920 | -0.210 | (-18.58%) | 1.130 | 0.815 | 0.815 | 0.920 | 246 786 | 220 088 |  |
|
| CCE (CCENERGY) | 1.36 | +0.01 | (+0.74%) | 1.35 | 1.31 | 1.31 | 1.39 | 12 571 | 16 924 |  |
|
| CTS (CITYSERV) | 13.95 | +0.11 | (+0.81%) | 13.84 | 13.80 | 13.35 | 14.00 | 663 | 9 123 |   |
|
| DGA | 6.20 | -0.25 | (-3.88%) | 6.45 | 6.45 | 6.20 | 6.45 | 2 260 | 14 014 |   |
|
| EFK (EFEKT) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 727 | 5 453 |   |
|
| EMC (EMCINSMED) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 5 | 68 |   |
|
| ENE (ENELMED) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 254 | 4 318 |   |
|
| ENT (ENTER) | 34.75 | +0.30 | (+0.87%) | 34.45 | 34.40 | 34.40 | 34.85 | 740 | 25 511 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| ICE (MEDINICE) | 27.90 | -0.40 | (-1.41%) | 28.30 | 28.30 | 27.50 | 28.30 | 4 502 | 124 496 |   |
|
| IMS | 3.58 | -0.01 | (-0.28%) | 3.59 | 3.60 | 3.48 | 3.60 | 4 164 | 14 624 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KMP (KOMPAP) | 19.50 | 0.00 | (0.00%) | 19.50 | 18.80 | 18.80 | 19.50 | 281 | 5 433 |   |
|
| LAB (LABOPRINT) | 16.40 | -0.30 | (-1.80%) | 16.70 | 16.40 | 16.40 | 16.40 | 5 | 82 |   |
|
| LRQ (LARQ) | 1.950 | +0.230 | (+13.37%) | 1.720 | 1.800 | 1.745 | 2.120 | 91 350 | 179 674 |   |
|
| NNG (NANOGROUP) | 5.13 | -0.02 | (-0.39%) | 5.15 | 4.95 | 4.95 | 5.14 | 5 216 | 26 312 |   |
|
| OEX | 21.40 | -0.10 | (-0.47%) | 21.50 | 21.50 | 21.40 | 21.50 | 447 | 9 599 |   |
|
| OTS (OTLOG) | 10.95 | +0.10 | (+0.92%) | 10.85 | 10.90 | 10.50 | 11.10 | 6 096 | 64 963 |   |
|
| PGV (PGFGROUP) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.52 | 2.70 | 2 173 | 5 730 |   |
|
| PIW (PLATYNINW) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.70 | 2.88 | 1 839 | 5 023 |   |
|
| PKP (PKPCARGO) | 18.74 | +0.04 | (+0.21%) | 18.70 | 18.62 | 18.40 | 18.80 | 53 058 | 987 095 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 |  |
|
| SES (SESCOM) | 39.80 | -0.60 | (-1.49%) | 40.40 | 40.40 | 39.80 | 40.40 | 449 | 17 960 |   |
|
| STS (SATIS) | 1.995 | -0.005 | (-0.25%) | 2.000 | 1.940 | 1.940 | 2.010 | 17 515 | 34 558 |   |
|
| STX (STALEXP) | 3.57 | +0.01 | (+0.28%) | 3.56 | 3.53 | 3.52 | 3.57 | 189 983 | 675 053 |   |
|
| SWD (SWISSMED) | 10.75 | 0.00 | (0.00%) | 10.75 | 10.75 | 10.75 | 10.75 | 49 530 | 532 448 |   |
|
| TRN (TRANSPOL) | 3.67 | +0.01 | (+0.27%) | 3.66 | 3.68 | 3.60 | 3.70 | 26 066 | 95 058 |   |
|
| VOX (VOXEL) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.20 | 11 047 | 552 239 |   |
|
| WSE (WORKSERV) | 1.320 | +0.046 | (+3.61%) | 1.274 | 1.270 | 1.256 | 1.366 | 14 392 | 18 900 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
