Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 7.36 | -0.34 | (-4.42%) | 7.70 | 7.68 | 7.36 | 7.68 | 1 010 | 7 438 |   |
|
| ATC (ARCTIC) | 11.56 | -0.34 | (-2.86%) | 11.90 | 11.92 | 11.50 | 11.98 | 88 275 | 1 028 135 |   |
|
| ATR (ATREM) | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.76 | 3.68 | 3.78 | 8 131 | 30 199 |   |
|
| BAH (BAHOLDING) | 0.595 | +0.018 | (+3.12%) | 0.577 | 0.576 | 0.562 | 0.598 | 363 693 | 209 556 |   |
|
| BFT (BENEFIT) | 558.00 | -10.00 | (-1.76%) | 568.00 | 562.00 | 558.00 | 562.00 | 178 | 99 794 |   |
|
| BRA (BRASTER) | 0.691 | -0.058 | (-7.74%) | 0.749 | 0.720 | 0.691 | 0.720 | 51 245 | 36 020 |  |
|
| CCE (CCENERGY) | 0.778 | +0.010 | (+1.30%) | 0.768 | 0.778 | 0.778 | 0.778 | 444 | 345 |   |
|
| CTS (CITYSERV) | 11.81 | -1.09 | (-8.45%) | 12.90 | 11.61 | 11.61 | 11.81 | 351 | 4 098 |   |
|
| DGA | 8.65 | 0.00 | (0.00%) | 8.65 | 8.75 | 8.65 | 8.75 | 16 | 139 |   |
|
| EFK (EFEKT) | 7.45 | 0.00 | (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 500 | 3 725 |   |
|
| EMC (EMCINSMED) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 5 | 61 |   |
|
| ENE (ENELMED) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 3 | 47 |   |
|
| ENT (ENTER) | 27.50 | 0.00 | (0.00%) | 27.50 | 27.60 | 27.50 | 27.80 | 1 295 | 35 802 |   |
|
| GIG (GIGROUP) | 1.530 | -0.030 | (-1.91%) | 1.560 | 1.520 | 1.460 | 1.538 | 3 100 | 4 674 |   |
|
| GPP (GRUPRACUJ) | 60.00 | -1.00 | (-1.64%) | 61.00 | 62.00 | 59.00 | 62.00 | 3 377 | 205 596 |  |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| ICE (MEDINICE) | 13.86 | +0.04 | (+0.29%) | 13.82 | 13.26 | 13.26 | 13.98 | 1 151 | 15 816 |   |
|
| IMS | 2.65 | +0.12 | (+4.74%) | 2.53 | 2.54 | 2.54 | 2.65 | 1 732 | 4 506 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KMP (KOMPAP) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 120 | 2 040 |   |
|
| LAB (LABOPRINT) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.80 | 12.80 | 12.80 | 7 | 90 |   |
|
| LRQ (LARQ) | 1.380 | -0.010 | (-0.72%) | 1.390 | 1.380 | 1.380 | 1.380 | 6 | 8 |   |
|
| NNG (NANOGROUP) | 1.278 | -0.002 | (-0.16%) | 1.280 | 1.280 | 1.210 | 1.280 | 8 095 | 10 260 |   |
|
| OEX | 39.00 | +0.50 | (+1.30%) | 38.50 | 39.00 | 38.50 | 39.00 | 1 920 | 74 560 |   |
|
| OTS (OTLOG) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.00 | 9.98 | 10.50 | 5 505 | 56 358 |   |
|
| PKP (PKPCARGO) | 12.10 | +0.22 | (+1.85%) | 11.88 | 12.14 | 11.84 | 12.16 | 84 926 | 1 020 055 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| SES (SESCOM) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 5 | 150 |   |
|
| STH (STSHOLDING) | 12.25 | +0.07 | (+0.61%) | 12.18 | 12.40 | 11.98 | 12.40 | 111 349 | 1 346 208 |  |
|
| STS (SATIS) | 0.577 | -0.041 | (-6.63%) | 0.618 | 0.597 | 0.540 | 0.647 | 24 234 | 14 008 |   |
|
| STX (STALEXP) | 2.885 | +0.020 | (+0.70%) | 2.865 | 2.880 | 2.860 | 2.900 | 37 948 | 109 179 |   |
|
| SWD (SWISSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 266 | 2 899 |   |
|
| TRN (TRANSPOL) | 3.42 | +0.01 | (+0.29%) | 3.41 | 3.50 | 3.42 | 3.50 | 1 480 | 5 074 |   |
|
| VOX (VOXEL) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.40 | 38.20 | 38.40 | 843 | 32 320 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
