Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 4.54 | 0.00 | (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | 2 | 9 |   |
|
| ATC (ARCTIC) | 4.48 | -0.02 | (-0.44%) | 4.50 | 4.52 | 4.44 | 4.55 | 5 508 | 24 790 |   |
|
| ATR (ATREM) | 1.85 | -0.02 | (-1.07%) | 1.87 | 1.85 | 1.85 | 1.85 | 2 | 4 |   |
|
| BAH (BAHOLDING) | 1.000 | +0.190 | (+23.46%) | 0.810 | 0.810 | 0.800 | 1.042 | 1 232 394 | 1 149 642 |   |
|
| BFT (BENEFIT) | 780.00 | +16.00 | (+2.09%) | 764.00 | 755.00 | 743.00 | 780.00 | 2 998 | 2 291 411 |   |
|
| BKM (PBKM) | 71.00 | +0.80 | (+1.14%) | 70.20 | 70.00 | 70.00 | 71.00 | 151 | 10 571 |   |
|
| BRA (BRASTER) | 0.3670 | -0.0280 | (-7.09%) | 0.3950 | 0.3860 | 0.3500 | 0.3870 | 303 880 | 112 830 |   |
|
| BSC (BSCDRUK) | 40.20 | -0.10 | (-0.25%) | 40.30 | 40.50 | 40.20 | 40.50 | 9 | 363 |   |
|
| CTS (CITYSERV) | 9.10 | +1.00 | (+12.35%) | 8.10 | 8.05 | 8.00 | 9.10 | 4 251 | 37 283 |   |
|
| DGA | 4.44 | +0.04 | (+0.91%) | 4.40 | 4.44 | 4.44 | 4.44 | 2 | 9 |   |
|
| DRP (DROP) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 304 | 167 |  |
|
| EFK (EFEKT) | 4.80 | +0.60 | (+14.29%) | 4.20 | 4.90 | 4.60 | 5.35 | 121 120 | 596 062 |   |
|
| EMC (EMCINSMED) | 6.90 | -0.10 | (-1.43%) | 7.00 | 6.90 | 6.90 | 6.90 | 148 | 1 021 |   |
|
| EMT (ELEMENTAL) | 1.650 | -0.050 | (-2.94%) | 1.700 | 1.700 | 1.590 | 1.700 | 243 238 | 397 155 |   |
|
| ENE (ENELMED) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 150 | 1 770 |   |
|
| ENT (ENTER) | 28.40 | -0.10 | (-0.35%) | 28.50 | 28.90 | 27.80 | 28.90 | 5 594 | 158 725 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 |  |
|
| IAG (IALBGR) | 0.210 | -0.016 | (-7.08%) | 0.226 | 0.226 | 0.204 | 0.240 | 55 405 | 12 407 |  |
|
| IMS | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.40 | 2.55 | 32 613 | 79 599 |   |
|
| IPL (IMPEL) | 7.50 | -0.48 | (-6.02%) | 7.98 | 7.50 | 7.50 | 7.50 | 750 | 5 625 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KMP (KOMPAP) | 7.00 | +0.20 | (+2.94%) | 6.80 | 6.70 | 6.70 | 7.00 | 1 010 | 6 770 |   |
|
| LAB (LABOPRINT) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 6 | 61 |   |
|
| LRQ (LARQ) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.83 | 2.82 | 2.93 | 13 391 | 37 998 |   |
|
| NNG (NANOGROUP) | 1.84 | 0.00 | (0.00%) | 1.84 | 1.83 | 1.83 | 1.84 | 5 479 | 10 064 |   |
|
| OEX | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.10 | 16.10 | 16.10 | 250 | 4 025 |   |
|
| OTS (OTLOG) | 3.88 | 0.00 | (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | 400 | 1 552 |   |
|
| PIW (PLATYNINW) | 0.530 | +0.070 | (+15.22%) | 0.460 | 0.530 | 0.530 | 0.530 | 85 | 45 |  |
|
| PKP (PKPCARGO) | 12.06 | -0.30 | (-2.43%) | 12.36 | 12.36 | 12.04 | 12.38 | 621 937 | 7 520 333 |   |
|
| REG (REGNON) | 0.110 | -0.022 | (-16.67%) | 0.132 | 0.110 | 0.110 | 0.110 | 100 270 | 11 030 |  |
|
| SCO (SCOPAK) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 490 | 29 | ||
| SES (SESCOM) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.00 | 20.00 | 20.00 | 58 | 1 160 |   |
|
| STX (STALEXP) | 2.90 | +0.03 | (+1.05%) | 2.87 | 2.86 | 2.85 | 2.90 | 24 574 | 70 644 |   |
|
| SWD (SWISSMED) | 3.99 | +0.09 | (+2.31%) | 3.90 | 3.90 | 3.84 | 4.00 | 1 945 | 7 553 |   |
|
| TRN (TRANSPOL) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 5 | 16 |   |
|
| VOX (VOXEL) | 27.90 | 0.00 | (0.00%) | 27.90 | 27.90 | 27.80 | 27.90 | 194 | 5 404 |   |
|
| WSE (WORKSERV) | 0.4410 | -0.0065 | (-1.45%) | 0.4475 | 0.4480 | 0.4375 | 0.4480 | 19 237 | 8 482 |   |
|
| ZST (ZASTAL) | 1.99 | +0.03 | (+1.53%) | 1.96 | 1.96 | 1.96 | 1.99 | 20 290 | 39 814 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
