Sektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 5.00 | -0.05 | (-0.99%) | 5.05 | 5.30 | 5.00 | 5.30 | 305 | 1 538 |   |
|
| ATC (ARCTIC) | 2.73 | -0.01 | (-0.36%) | 2.74 | 2.74 | 2.70 | 2.74 | 48 730 | 131 739 |   |
|
| ATR (ATREM) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 100 | 220 |   |
|
| BAH (BAHOLDING) | 1.986 | +0.010 | (+0.51%) | 1.976 | 1.960 | 1.850 | 1.998 | 135 300 | 261 118 |   |
|
| BFT (BENEFIT) | 544.00 | +28.00 | (+5.43%) | 516.00 | 530.00 | 524.00 | 556.00 | 27 188 | 14 370 462 |   |
|
| BKM (PBKM) | 68.60 | -0.40 | (-0.58%) | 69.00 | 68.60 | 68.00 | 68.60 | 42 | 2 875 |   |
|
| BRA (BRASTER) | 1.750 | +0.180 | (+11.46%) | 1.570 | 1.860 | 1.714 | 2.045 | 678 509 | 1 302 590 |   |
|
| BSC (BSCDRUK) | 30.00 | -0.90 | (-2.91%) | 30.90 | 30.90 | 30.00 | 30.90 | 305 | 9 155 |   |
|
| CHS (CHEMOS) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.320 | 0.300 | 0.350 | 259 590 | 80 427 | ||
| CTS (CITYSERV) | 12.95 | +0.15 | (+1.17%) | 12.80 | 12.20 | 12.20 | 12.95 | 1 001 | 12 363 |   |
|
| DGA | 7.80 | +0.04 | (+0.52%) | 7.76 | 7.80 | 7.80 | 7.80 | 237 | 1 849 |   |
|
| DRP (DROP) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 117 | 50 |   |
|
| EFK (EFEKT) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | 5 | 113 |   |
|
| EMC (EMCINSMED) | 6.35 | +0.30 | (+4.96%) | 6.05 | 6.05 | 6.05 | 6.35 | 154 | 932 |   |
|
| EMT (ELEMENTAL) | 1.150 | -0.012 | (-1.03%) | 1.162 | 1.158 | 1.142 | 1.170 | 43 936 | 50 638 |   |
|
| ENE (ENELMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.90 | 11.00 | 4 774 | 52 504 |   |
|
| ENT (ENTER) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.80 | 27.30 | 28.80 | 10 242 | 286 843 |   |
|
| ESS (ESSYSTEM) | 2.18 | -0.06 | (-2.68%) | 2.24 | 2.28 | 2.18 | 2.28 | 502 | 1 099 |   |
|
| HLD (HOLLYWOOD) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.780 | 0.750 | 0.780 | 473 | 355 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| IMS | 3.83 | +0.09 | (+2.41%) | 3.74 | 3.76 | 3.74 | 3.83 | 2 242 | 8 491 |   |
|
| IPL (IMPEL) | 5.95 | -0.35 | (-5.56%) | 6.30 | 6.50 | 5.90 | 6.50 | 870 | 5 209 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |   |
|
| KMP (KOMPAP) | 6.60 | -0.20 | (-2.94%) | 6.80 | 6.60 | 6.60 | 6.60 | 200 | 1 320 |   |
|
| LAB (LABOPRINT) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.25 | 11.20 | 11.25 | 5 | 56 |   |
|
| LRQ (LARQ) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.72 | 4.72 | 4.72 | 218 | 1 029 |   |
|
| NEM (NETMEDIA) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.20 | 12.10 | 12.20 | 895 | 10 870 |   |
|
| NNG (NANOGROUP) | 3.00 | +0.20 | (+7.14%) | 2.80 | 3.00 | 3.00 | 3.00 | 7 244 | 21 732 |   |
|
| OEX | 18.60 | -0.10 | (-0.53%) | 18.70 | 18.10 | 18.10 | 18.60 | 100 | 1 835 |   |
|
| OTS (OTLOG) | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.35 | 7.35 | 7.35 | 140 | 1 029 |   |
|
| PIW (PLATYNINW) | 0.546 | +0.068 | (+14.23%) | 0.478 | 0.546 | 0.546 | 0.546 | 1 221 | 667 |   |
|
| PKP (PKPCARGO) | 43.00 | -0.30 | (-0.69%) | 43.30 | 43.20 | 42.80 | 44.00 | 13 565 | 587 593 |   |
|
| REG (REGNON) | 0.100 | -0.020 | (-16.67%) | 0.120 | 0.100 | 0.100 | 0.100 | 41 764 | 4 176 | ||
| SCO (SCOPAK) | 0.0940 | 0.0000 | (0.00%) | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 231 | 22 |  |
|
| SES (SESCOM) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 5 | 150 |   |
|
| STX (STALEXP) | 3.40 | +0.08 | (+2.56%) | 3.31 | 3.30 | 3.30 | 3.41 | 56 874 | 190 954 |   |
|
| SWD (SWISSMED) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.88 | 1.88 | 11 | 21 |   |
|
| TRN (TRANSPOL) | 3.48 | +0.02 | (+0.43%) | 3.46 | 3.48 | 3.48 | 3.48 | 8 | 28 |   |
|
| VOX (VOXEL) | 28.20 | -0.10 | (-0.35%) | 28.30 | 27.60 | 27.60 | 28.20 | 184 | 5 113 |   |
|
| WSE (WORKSERV) | 2.27 | -0.03 | (-1.30%) | 2.31 | 2.27 | 2.27 | 2.37 | 51 399 | 118 791 |   |
|
| ZST (ZASTAL) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 9 310 | 2 514 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
