Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 4.70 | -0.06 | (-1.26%) | 4.76 | 4.70 | 4.70 | 4.70 | 2 | 9 |   |
|
| ATC (ARCTIC) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.68 | 3.67 | 3.70 | 4 703 | 17 342 |   |
|
| ATR (ATREM) | 1.94 | +0.06 | (+3.47%) | 1.88 | 1.90 | 1.81 | 1.99 | 29 051 | 55 071 |   |
|
| BAH (BAHOLDING) | 0.585 | +0.001 | (+0.17%) | 0.584 | 0.584 | 0.569 | 0.590 | 68 718 | 39 557 |   |
|
| BFT (BENEFIT) | 741.00 | +14.00 | (+1.93%) | 727.00 | 745.00 | 730.00 | 759.00 | 177 | 132 476 |   |
|
| BKM (PBKM) | 82.00 | +4.00 | (+5.13%) | 78.00 | 85.00 | 82.00 | 85.00 | 3 067 | 259 859 |   |
|
| BRA (BRASTER) | 0.610 | +0.001 | (+0.16%) | 0.609 | 0.615 | 0.586 | 0.619 | 100 237 | 60 017 |   |
|
| CTS (CITYSERV) | 7.75 | -0.25 | (-3.12%) | 8.00 | 7.80 | 7.75 | 7.80 | 420 | 3 266 |   |
|
| DGA | 5.54 | +0.36 | (+6.95%) | 5.18 | 5.54 | 5.54 | 5.54 | 2 | 11 |   |
|
| DRP (DROP) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 400 | 120 |   |
|
| EFK (EFEKT) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.15 | 4.82 | 5.15 | 1 246 | 6 256 |   |
|
| EMC (EMCINSMED) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.40 | 16.40 | 16.50 | 108 | 1 772 |   |
|
| EMT (ELEMENTAL) | 2.49 | +0.05 | (+1.84%) | 2.44 | 2.43 | 2.43 | 2.49 | 28 061 | 69 161 |   |
|
| ENE (ENELMED) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 1 350 |   |
|
| ENT (ENTER) | 24.40 | +0.10 | (+0.41%) | 24.30 | 25.00 | 23.70 | 25.40 | 9 791 | 238 992 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| IAG (IALBGR) | 0.282 | -0.038 | (-11.88%) | 0.320 | 0.290 | 0.282 | 0.314 | 161 680 | 46 053 |   |
|
| IMS | 2.79 | -0.01 | (-0.36%) | 2.80 | 2.72 | 2.64 | 2.79 | 3 842 | 10 364 |   |
|
| IPL (IMPEL) | 11.90 | -0.35 | (-2.86%) | 12.25 | 11.90 | 11.90 | 11.90 | 110 | 1 309 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KMP (KOMPAP) | 7.70 | +0.15 | (+1.99%) | 7.55 | 7.70 | 7.70 | 7.70 | 4 | 31 |   |
|
| LAB (LABOPRINT) | 9.94 | +0.14 | (+1.43%) | 9.80 | 9.88 | 9.88 | 9.94 | 5 | 50 |   |
|
| LRQ (LARQ) | 1.72 | -0.06 | (-3.38%) | 1.77 | 1.78 | 1.68 | 1.78 | 13 613 | 22 990 |   |
|
| NNG (NANOGROUP) | 3.06 | -0.20 | (-6.13%) | 3.26 | 3.24 | 3.00 | 3.24 | 14 121 | 43 516 |   |
|
| OEX | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.50 | 15.00 | 15.50 | 714 | 10 747 |   |
|
| OTS (OTLOG) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 11 |   |
|
| PIW (PLATYNINW) | 0.370 | -0.066 | (-15.14%) | 0.436 | 0.370 | 0.370 | 0.370 | 450 | 167 |   |
|
| PKP (PKPCARGO) | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.50 | 11.30 | 11.58 | 55 727 | 637 673 |   |
|
| REG (REGNON) | 0.880 | +0.080 | (+10.00%) | 0.800 | 0.880 | 0.880 | 0.880 | 253 | 223 |   |
|
| SCO (SCOPAK) | 0.0530 | +0.0025 | (+4.95%) | 0.0505 | 0.0530 | 0.0530 | 0.0530 | 696 | 37 | ||
| SES (SESCOM) | 28.60 | +2.60 | (+10.00%) | 26.00 | 27.00 | 26.80 | 28.60 | 479 | 13 243 |   |
|
| STX (STALEXP) | 2.96 | -0.01 | (-0.34%) | 2.97 | 2.97 | 2.94 | 3.00 | 40 198 | 119 165 |   |
|
| SWD (SWISSMED) | 3.08 | +0.08 | (+2.67%) | 3.00 | 3.01 | 3.01 | 3.08 | 1 440 | 4 407 |   |
|
| TRN (TRANSPOL) | 2.82 | +0.02 | (+0.71%) | 2.80 | 2.82 | 2.82 | 2.82 | 5 | 14 |   |
|
| VOX (VOXEL) | 39.50 | +2.00 | (+5.33%) | 37.50 | 38.00 | 38.00 | 39.50 | 924 | 35 770 |   |
|
| WSE (WORKSERV) | 1.200 | +0.162 | (+15.61%) | 1.038 | 1.046 | 1.040 | 1.288 | 1 763 197 | 2 100 198 |   |
|
| ZST (ZASTAL) | 17.00 | +1.40 | (+8.97%) | 15.60 | 17.00 | 17.00 | 17.00 | 930 | 15 810 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
