Sektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.30 | 6.60 | 238 | 1 502 |   |
|
| ATC (ARCTIC) | 3.17 | +0.01 | (+0.32%) | 3.16 | 3.15 | 3.11 | 3.19 | 37 666 | 118 794 |   |
|
| ATR (ATREM) | 2.00 | -0.02 | (-0.99%) | 2.02 | 2.02 | 2.00 | 2.02 | 43 | 86 |   |
|
| BAH (BAHOLDING) | 1.460 | +0.002 | (+0.14%) | 1.458 | 1.450 | 1.424 | 1.460 | 33 188 | 48 185 |   |
|
| BFT (BENEFIT) | 696.00 | +24.00 | (+3.57%) | 672.00 | 672.00 | 664.00 | 698.00 | 249 | 170 748 |   |
|
| BKM (PBKM) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.20 | 61.80 | 62.20 | 9 915 | 614 736 |   |
|
| BRA (BRASTER) | 0.986 | +0.049 | (+5.23%) | 0.937 | 0.949 | 0.924 | 1.036 | 253 757 | 250 981 |   |
|
| BSC (BSCDRUK) | 36.90 | 0.00 | (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | 19 | 701 |   |
|
| CHS (CHEMOS) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.320 | 0.300 | 0.350 | 259 590 | 80 427 | ||
| CTS (CITYSERV) | 9.75 | 0.00 | (0.00%) | 9.75 | 9.75 | 9.75 | 9.75 | 4 950 | 48 263 |   |
|
| DGA | 7.08 | +0.02 | (+0.28%) | 7.06 | 7.06 | 7.06 | 7.08 | 268 | 1 896 |   |
|
| DRP (DROP) | 0.150 | +0.014 | (+10.29%) | 0.136 | 0.150 | 0.150 | 0.150 | 34 | 5 |   |
|
| EFK (EFEKT) | 15.70 | -0.70 | (-4.27%) | 16.40 | 16.40 | 15.60 | 16.40 | 795 | 12 435 |   |
|
| EMC (EMCINSMED) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.80 | 4.80 | 4.96 | 415 | 1 993 |  |
|
| EMT (ELEMENTAL) | 1.542 | +0.002 | (+0.13%) | 1.540 | 1.540 | 1.506 | 1.558 | 1 802 648 | 2 754 295 |   |
|
| ENE (ENELMED) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 35 | 508 |   |
|
| ENT (ENTER) | 41.00 | +0.10 | (+0.24%) | 40.90 | 41.50 | 40.90 | 43.00 | 9 511 | 394 151 |   |
|
| ESS (ESSYSTEM) | 2.64 | -0.06 | (-2.22%) | 2.70 | 2.68 | 2.64 | 2.68 | 645 | 1 703 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 |   |
|
| IAG (IALBGR) | 0.37 | -0.13 | (-26.00%) | 0.50 | 0.45 | 0.37 | 0.45 | 79 799 | 33 872 | ||
| IMS | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.60 | 3.64 | 3 911 | 14 202 |   |
|
| IPL (IMPEL) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.70 | 6.60 | 6.80 | 1 883 | 12 535 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |  |
|
| KMP (KOMPAP) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 1 200 | 7 620 |   |
|
| LAB (LABOPRINT) | 9.98 | -0.02 | (-0.20%) | 10.00 | 10.00 | 9.98 | 10.00 | 11 | 110 |   |
|
| LRQ (LARQ) | 2.36 | -0.10 | (-4.07%) | 2.46 | 2.46 | 2.36 | 2.46 | 2 010 | 4 745 |   |
|
| NNG (NANOGROUP) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 1 000 | 2 200 |   |
|
| OEX | 17.20 | 0.00 | (0.00%) | 17.20 | 16.90 | 16.90 | 17.20 | 745 | 12 591 |   |
|
| OTS (OTLOG) | 6.30 | +0.40 | (+6.78%) | 5.90 | 6.50 | 6.00 | 6.80 | 5 953 | 36 385 |   |
|
| PIW (PLATYNINW) | 0.428 | -0.047 | (-9.89%) | 0.475 | 0.428 | 0.428 | 0.428 | 398 | 170 |  |
|
| PKP (PKPCARGO) | 25.25 | +0.80 | (+3.27%) | 24.45 | 24.85 | 24.50 | 25.45 | 81 126 | 2 036 055 |   |
|
| REG (REGNON) | 0.086 | +0.000 | (+0.58%) | 0.086 | 0.086 | 0.086 | 0.086 | 232 | 20 | ||
| SCO (SCOPAK) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6 | 0 |  |
|
| SES (SESCOM) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 2 | 54 |   |
|
| STX (STALEXP) | 3.23 | -0.01 | (-0.31%) | 3.23 | 3.24 | 3.22 | 3.25 | 8 870 | 28 700 |   |
|
| SWD (SWISSMED) | 4.31 | +0.13 | (+3.11%) | 4.18 | 4.15 | 4.03 | 4.40 | 11 382 | 49 255 |   |
|
| TRN (TRANSPOL) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 5 | 15 |   |
|
| VOX (VOXEL) | 31.50 | +0.30 | (+0.96%) | 31.20 | 31.10 | 31.00 | 31.50 | 115 | 3 591 |   |
|
| WSE (WORKSERV) | 0.944 | -0.106 | (-10.10%) | 1.050 | 1.026 | 0.938 | 1.058 | 248 428 | 247 720 |   |
|
| ZST (ZASTAL) | 2.56 | -0.04 | (-1.54%) | 2.60 | 2.56 | 2.56 | 2.56 | 100 | 256 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
