Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ATC (ARCTIC) | 21.15 | -0.30 | (-1.40%) | 21.45 | 21.45 | 21.10 | 21.80 | 24 839 | 530 106 | ||
ATR (ATREM) | 9.86 | +0.22 | (+2.28%) | 9.64 | 9.64 | 9.10 | 9.86 | 7 087 | 66 063 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BFT (BENEFIT) | 2500.00 | +20.00 | (+0.81%) | 2480.00 | 2510.00 | 2460.00 | 2530.00 | 1 045 | 2 592 210 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CCE (CCENERGY) | 0.398 | +0.018 | (+4.74%) | 0.380 | 0.398 | 0.398 | 0.398 | 2 908 | 1 157 | ||
CTS (CITYSERV) | 4.92 | -0.02 | (-0.40%) | 4.94 | 4.92 | 4.92 | 4.92 | 60 | 295 | ||
DGA | 20.80 | -0.60 | (-2.80%) | 21.40 | 21.00 | 20.00 | 22.00 | 6 778 | 142 955 | ||
EFK (EFEKT) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.30 | 6.30 | 6.30 | 5 | 32 | ||
EMC (EMCINSMED) | 11.80 | -0.20 | (-1.67%) | 12.00 | 12.00 | 11.50 | 12.00 | 267 | 3 085 | ||
ENE (ENELMED) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.50 | 18.10 | 18.80 | 373 | 6 796 | ||
ENT (ENTER) | 72.00 | -1.20 | (-1.64%) | 73.20 | 73.20 | 71.00 | 74.00 | 3 402 | 247 375 | ||
GIG (GIGROUP) | 1.450 | +0.005 | (+0.35%) | 1.445 | 1.445 | 1.425 | 1.450 | 2 615 | 3 784 | ||
GPP (GRUPRACUJ) | 68.00 | -2.00 | (-2.86%) | 70.00 | 67.30 | 67.00 | 68.20 | 18 675 | 1 259 747 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
ICE (MEDINICE) | 9.98 | +0.08 | (+0.81%) | 9.90 | 9.78 | 9.74 | 10.00 | 3 281 | 32 091 | ||
IMS | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.37 | 4.28 | 4.37 | 5 320 | 23 002 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KMP (KOMPAP) | 19.70 | -0.30 | (-1.50%) | 20.00 | 19.00 | 19.00 | 19.70 | 520 | 9 894 | ||
LAB (LABOPRINT) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 10 | 222 | ||
LES (LESS) | 0.243 | +0.001 | (+0.41%) | 0.242 | 0.241 | 0.240 | 0.246 | 66 618 | 16 092 | ||
LRQ (LARQ) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.16 | 2.06 | 2.20 | 2 733 | 5 711 | ||
NNG (NANOGROUP) | 0.934 | -0.010 | (-1.06%) | 0.944 | 0.960 | 0.934 | 0.960 | 28 653 | 27 271 | ||
OEX | 50.40 | -0.60 | (-1.18%) | 51.00 | 51.00 | 50.40 | 51.00 | 110 | 5 556 | ||
OTS (OTLOG) | 30.20 | -0.40 | (-1.31%) | 30.60 | 30.60 | 29.00 | 31.20 | 5 809 | 173 191 | ||
PKP (PKPCARGO) | 12.60 | -0.30 | (-2.33%) | 12.90 | 12.90 | 12.60 | 13.10 | 50 682 | 647 343 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
SES (SESCOM) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.50 | 57.00 | 57.50 | 42 | 2 395 | ||
STS (SATIS) | 0.497 | -0.013 | (-2.55%) | 0.510 | 0.500 | 0.497 | 0.500 | 2 432 | 1 215 | ||
STX (STALEXP) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.300 | 3.280 | 3.350 | 150 038 | 498 728 | ||
TRN (TRANSPOL) | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.56 | 3.46 | 3.56 | 2 572 | 8 899 | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.40 | 93.00 | 94.40 | 1 618 | 150 711 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus