Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 2 | 9 |   |
|
| ATC (ARCTIC) | 6.76 | -0.14 | (-2.03%) | 6.90 | 6.74 | 6.70 | 6.82 | 31 748 | 214 033 |   |
|
| ATR (ATREM) | 2.33 | 0.00 | (0.00%) | 2.33 | 2.33 | 2.30 | 2.40 | 34 091 | 79 832 |   |
|
| BAH (BAHOLDING) | 0.682 | +0.013 | (+1.94%) | 0.669 | 0.669 | 0.669 | 0.690 | 196 442 | 133 764 |   |
|
| BFT (BENEFIT) | 840.00 | -5.00 | (-0.59%) | 845.00 | 835.00 | 825.00 | 840.00 | 297 | 246 227 |   |
|
| BKM (PBKM) | 76.00 | -4.00 | (-5.00%) | 80.00 | 78.00 | 76.00 | 78.00 | 100 | 7 648 |   |
|
| BRA (BRASTER) | 0.710 | +0.147 | (+26.11%) | 0.563 | 0.570 | 0.570 | 0.710 | 1 281 534 | 842 662 |   |
|
| CTS (CITYSERV) | 8.40 | +0.15 | (+1.82%) | 8.25 | 8.25 | 8.25 | 8.40 | 36 | 300 |   |
|
| DGA | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.48 | 5.50 | 166 | 913 |   |
|
| EFK (EFEKT) | 7.00 | +0.30 | (+4.48%) | 6.70 | 6.50 | 6.40 | 7.00 | 3 706 | 24 588 |   |
|
| EMC (EMCINSMED) | 12.80 | +0.50 | (+4.07%) | 12.30 | 12.80 | 12.80 | 12.80 | 1 | 13 |   |
|
| EMT (ELEMENTAL) | 2.420 | 0.000 | (0.00%) | 2.420 | 2.420 | 2.410 | 2.420 | 30 181 | 72 954 |   |
|
| ENE (ENELMED) | 16.50 | -0.30 | (-1.79%) | 16.80 | 16.50 | 16.20 | 16.50 | 665 | 10 933 |   |
|
| ENT (ENTER) | 36.40 | +0.10 | (+0.28%) | 36.30 | 36.30 | 36.30 | 36.50 | 1 124 | 40 843 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| IAG (IALBGR) | 0.338 | -0.002 | (-0.59%) | 0.340 | 0.324 | 0.320 | 0.338 | 23 070 | 7 435 |   |
|
| ICE (MEDINICE) | 20.20 | -0.40 | (-1.94%) | 20.60 | 20.20 | 19.60 | 20.40 | 3 106 | 61 875 |   |
|
| IMS | 2.73 | -0.02 | (-0.73%) | 2.75 | 2.75 | 2.67 | 2.75 | 1 220 | 3 310 |   |
|
| IPL (IMPEL) | 13.05 | -0.35 | (-2.61%) | 13.40 | 13.60 | 13.05 | 13.60 | 127 | 1 688 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KMP (KOMPAP) | 12.40 | +0.20 | (+1.64%) | 12.20 | 11.90 | 11.90 | 12.40 | 453 | 5 407 |   |
|
| LAB (LABOPRINT) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.85 | 11.85 | 11.85 | 2 | 24 |   |
|
| LRQ (LARQ) | 2.000 | +0.010 | (+0.50%) | 1.990 | 2.020 | 2.000 | 2.020 | 2 502 | 5 004 |   |
|
| NNG (NANOGROUP) | 4.820 | -0.140 | (-2.82%) | 4.960 | 4.900 | 4.700 | 4.960 | 28 691 | 138 049 |   |
|
| OEX | 18.80 | +0.20 | (+1.08%) | 18.60 | 18.80 | 18.60 | 18.80 | 4 409 | 82 167 |   |
|
| OTS (OTLOG) | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.70 | 5.55 | 6.20 | 17 158 | 98 769 |   |
|
| PIW (PLATYNINW) | 2.72 | -0.10 | (-3.55%) | 2.82 | 2.86 | 2.68 | 2.86 | 13 280 | 36 030 |   |
|
| PKP (PKPCARGO) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.16 | 12.94 | 13.40 | 58 024 | 758 695 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 |  |
|
| SES (SESCOM) | 37.20 | 0.00 | (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | 67 | 2 492 |   |
|
| STX (STALEXP) | 3.60 | -0.04 | (-1.10%) | 3.64 | 3.59 | 3.59 | 3.63 | 12 898 | 46 446 |   |
|
| SWD (SWISSMED) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.86 | 6.80 | 6.88 | 657 | 4 485 |   |
|
| TRN (TRANSPOL) | 2.89 | -0.10 | (-3.34%) | 2.99 | 2.99 | 2.89 | 2.99 | 9 030 | 26 252 |   |
|
| VOX (VOXEL) | 44.90 | 0.00 | (0.00%) | 44.90 | 44.80 | 44.50 | 44.90 | 1 491 | 66 565 |   |
|
| WSE (WORKSERV) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.100 | 1.060 | 1.120 | 70 670 | 76 181 |   |
|
| ZST (ZASTAL) | 53.00 | -2.50 | (-4.50%) | 55.50 | 54.50 | 52.00 | 54.50 | 696 | 36 803 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
