Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.25 | 6.00 | 6.25 | 2 016 | 12 279 |   |
|
| ATC (ARCTIC) | 7.46 | +0.04 | (+0.54%) | 7.42 | 7.41 | 7.35 | 7.49 | 11 529 | 85 246 |   |
|
| ATR (ATREM) | 1.95 | -0.05 | (-2.50%) | 2.00 | 2.00 | 1.94 | 2.00 | 25 091 | 48 932 |   |
|
| BAH (BAHOLDING) | 0.705 | -0.003 | (-0.42%) | 0.708 | 0.704 | 0.701 | 0.711 | 11 100 | 7 855 |   |
|
| BFT (BENEFIT) | 665.00 | +20.00 | (+3.10%) | 645.00 | 670.00 | 650.00 | 670.00 | 10 365 | 6 789 345 |   |
|
| BKM (PBKM) | 94.00 | 0.00 | (0.00%) | 94.00 | 92.20 | 92.20 | 94.00 | 554 | 51 716 |   |
|
| BRA (BRASTER) | 1.028 | 0.000 | (0.00%) | 1.028 | 0.992 | 0.990 | 1.036 | 13 757 | 13 842 |   |
|
| CCE (CCENERGY) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.01 | 1.09 | 26 442 | 27 635 |   |
|
| CTS (CITYSERV) | 14.50 | +0.35 | (+2.50%) | 14.15 | 14.50 | 14.50 | 14.50 | 80 | 1 160 |   |
|
| DGA | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.75 | 7.75 | 7.80 | 1 002 | 7 801 |   |
|
| EFK (EFEKT) | 6.80 | +0.06 | (+0.89%) | 6.74 | 6.80 | 6.80 | 6.80 | 245 | 1 666 |   |
|
| EMC (EMCINSMED) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 11.00 | 11.00 | 100 | 1 100 |   |
|
| ENE (ENELMED) | 17.10 | -0.20 | (-1.16%) | 17.30 | 17.10 | 17.10 | 17.10 | 90 | 1 539 |   |
|
| ENT (ENTER) | 30.80 | -0.20 | (-0.65%) | 31.00 | 31.00 | 30.55 | 31.00 | 475 | 14 585 |   |
|
| GIG (GIGROUP) | 1.190 | +0.014 | (+1.19%) | 1.176 | 1.176 | 1.148 | 1.196 | 15 629 | 18 155 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| ICE (MEDINICE) | 21.50 | -0.30 | (-1.38%) | 21.80 | 21.60 | 21.50 | 21.60 | 976 | 20 994 |   |
|
| IMS | 2.99 | +0.04 | (+1.36%) | 2.95 | 2.95 | 2.93 | 2.99 | 330 | 979 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KMP (KOMPAP) | 21.20 | +1.20 | (+6.00%) | 20.00 | 20.40 | 20.40 | 21.20 | 1 100 | 22 523 |   |
|
| LAB (LABOPRINT) | 15.70 | 0.00 | (0.00%) | 15.70 | 16.00 | 15.70 | 16.00 | 34 | 534 |   |
|
| LRQ (LARQ) | 1.690 | -0.005 | (-0.29%) | 1.695 | 1.690 | 1.690 | 1.690 | 1 000 | 1 690 |   |
|
| NNG (NANOGROUP) | 4.670 | +0.045 | (+0.97%) | 4.625 | 4.560 | 4.560 | 4.680 | 5 218 | 23 921 |   |
|
| OEX | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.90 | 22.90 | 22.90 | 200 | 4 580 |   |
|
| OTS (OTLOG) | 9.50 | +0.28 | (+3.04%) | 9.22 | 9.46 | 9.10 | 9.50 | 2 154 | 20 159 |   |
|
| PKP (PKPCARGO) | 15.20 | -0.04 | (-0.26%) | 15.24 | 15.26 | 15.18 | 15.48 | 18 372 | 280 939 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| SES (SESCOM) | 62.00 | 0.00 | (0.00%) | 62.00 | 61.00 | 61.00 | 62.00 | 31 | 1 892 |   |
|
| STS (SATIS) | 0.814 | -0.004 | (-0.49%) | 0.818 | 0.820 | 0.800 | 0.826 | 7 595 | 6 118 |   |
|
| STX (STALEXP) | 3.68 | +0.04 | (+1.10%) | 3.64 | 3.65 | 3.64 | 3.71 | 49 846 | 182 122 |   |
|
| SWD (SWISSMED) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 5 | 52 |   |
|
| TRN (TRANSPOL) | 3.71 | +0.02 | (+0.54%) | 3.69 | 3.69 | 3.69 | 3.71 | 3 026 | 11 166 |   |
|
| VOX (VOXEL) | 48.70 | 0.00 | (0.00%) | 48.70 | 48.30 | 48.30 | 49.00 | 852 | 41 437 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
