Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 13 mar 17:00 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,16 | 8,10 | 8,18 | 19 953 | 161 864 |
  |
| ATR (ATREM) | 13 mar 17:00 | 48,10 | -1,30 | (-2,63%) | 49,40 | 49,20 | 47,30 | 49,20 | 10 944 | 529 090 |
  |
| BFT (BENEFIT) | 13 mar 17:00 | 3 605,00 | -40,00 | (-1,10%) | 3 645,00 | 3 645,00 | 3 580,00 | 3 690,00 | 2 994 | 10 859 340 |
  |
| CCE (CCENERGY) | 13 mar 15:27 | 0,290 | +0,022 | (+8,21%) | 0,268 | 0,288 | 0,288 | 0,290 | 6 204 | 1 795 |
  |
| CTS (CITYSERV) | 11 mar 11:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 200 | 1 300 |
  |
| DGA | 13 mar 16:49 | 24,60 | +0,90 | (+3,80%) | 23,70 | 23,60 | 23,60 | 24,60 | 150 | 3 559 |
  |
| EFK (EFEKT) | 11 mar 15:00 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,50 | 5,50 | 5,50 | 1 800 | 9 900 |
  |
| ENE (ENELMED) | 13 mar 14:27 | 21,00 | -0,60 | (-2,78%) | 21,60 | 21,60 | 21,00 | 21,60 | 175 | 3 687 |
  |
| ENT (ENTER) | 13 mar 17:03 | 55,00 | +0,10 | (+0,18%) | 54,90 | 55,00 | 52,80 | 55,90 | 48 468 | 2 639 177 |
  |
| GPP (GRUPRACUJ) | 13 mar 17:00 | 38,15 | -0,65 | (-1,68%) | 38,80 | 38,80 | 38,05 | 38,90 | 35 691 | 1 371 190 |
  |
| ICE (MEDINICE) | 13 mar 17:03 | 40,50 | -3,20 | (-7,32%) | 43,70 | 43,90 | 40,05 | 43,95 | 88 284 | 3 672 240 |
  |
| IMS | 13 mar 17:00 | 2,46 | +0,01 | (+0,41%) | 2,45 | 2,46 | 2,42 | 2,46 | 10 765 | 26 407 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 13 mar 16:39 | 22,40 | 0,00 | (0,00%) | 22,40 | 21,80 | 21,40 | 22,40 | 317 | 6 815 |
  |
| LES (LESS) | 13 mar 14:40 | 0,240 | +0,002 | (+0,84%) | 0,238 | 0,238 | 0,238 | 0,240 | 17 102 | 4 088 |
  |
| LRQ (LARQ) | 13 mar 16:16 | 2,05 | +0,03 | (+1,49%) | 2,02 | 2,09 | 2,02 | 2,09 | 3 813 | 7 703 |
  |
| NNG (NANOGROUP) | 13 mar 17:00 | 2,53 | +0,02 | (+0,80%) | 2,51 | 2,53 | 2,50 | 2,56 | 54 293 | 137 161 |
  |
| OTS (OTLOG) | 13 mar 17:00 | 13,18 | +0,18 | (+1,38%) | 13,00 | 12,90 | 12,86 | 13,38 | 444 | 5 749 |
  |
| PKP (PKPCARGO) | 13 mar 17:00 | 13,92 | -0,18 | (-1,28%) | 14,10 | 14,20 | 13,85 | 14,28 | 51 573 | 720 453 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 13 mar 15:00 | 0,336 | +0,028 | (+9,09%) | 0,308 | 0,336 | 0,336 | 0,336 | 5 | 2 |
  |
| STX (STALEXP) | 13 mar 17:00 | 2,740 | 0,000 | (0,00%) | 2,740 | 2,700 | 2,700 | 2,740 | 104 601 | 283 952 |
  |
| TRN (TRANSPOL) | 13 mar 17:00 | 9,52 | -0,48 | (-4,80%) | 10,00 | 10,00 | 9,12 | 10,25 | 59 057 | 591 653 |
  |
| VOX (VOXEL) | 13 mar 17:04 | 120,00 | -4,00 | (-3,23%) | 124,00 | 123,40 | 119,80 | 123,60 | 5 177 | 626 851 |
  |
Biznesradar bez reklam? Sprawdź BR Plus