Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2750.00 | +65.00 | (+2.42%) | 2685.00 | 2720.00 | 2695.00 | 2770.00 | 985 | 2 684 775 | ||
VOX (VOXEL) | 90.20 | -1.40 | (-1.53%) | 91.60 | 92.00 | 90.00 | 92.00 | 2 648 | 242 521 | ||
ENT (ENTER) | 69.90 | -0.10 | (-0.14%) | 70.00 | 70.00 | 69.70 | 71.00 | 3 111 | 218 651 | ||
GPP (GRUPRACUJ) | 64.20 | +0.40 | (+0.63%) | 63.80 | 63.50 | 63.50 | 64.20 | 20 769 | 1 329 183 | ||
SES (SESCOM) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 60.00 | 112 | 6 718 | ||
OEX | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 52.80 | 53.20 | 163 | 8 638 | ||
OTS (OTLOG) | 31.85 | -1.50 | (-4.50%) | 33.35 | 33.30 | 30.00 | 33.45 | 6 087 | 195 067 | ||
KMP (KOMPAP) | 25.00 | +1.60 | (+6.84%) | 23.40 | 24.00 | 24.00 | 25.00 | 2 481 | 61 103 | ||
ATC (ARCTIC) | 21.46 | -0.22 | (-1.01%) | 21.68 | 21.88 | 21.26 | 21.88 | 16 178 | 346 334 | ||
LAB (LABOPRINT) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 4 | 82 | ||
DGA | 19.20 | 0.00 | (0.00%) | 19.20 | 19.10 | 17.80 | 19.20 | 710 | 13 156 | ||
ENE (ENELMED) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.40 | 17.90 | 18.40 | 62 | 1 115 | ||
PKP (PKPCARGO) | 12.60 | +0.50 | (+4.13%) | 12.10 | 12.20 | 12.20 | 12.60 | 85 132 | 1 058 428 | ||
ATR (ATREM) | 12.40 | -0.10 | (-0.80%) | 12.50 | 12.50 | 12.20 | 12.50 | 4 588 | 56 852 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
ICE (MEDINICE) | 8.10 | -0.05 | (-0.61%) | 8.15 | 8.00 | 7.82 | 8.25 | 34 898 | 281 453 | ||
EFK (EFEKT) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 210 | 1 533 | ||
CTS (CITYSERV) | 5.00 | -0.10 | (-1.96%) | 5.10 | 4.80 | 4.80 | 5.00 | 21 | 105 | ||
IMS | 4.24 | +0.01 | (+0.24%) | 4.23 | 4.30 | 4.21 | 4.32 | 8 717 | 37 109 | ||
TRN (TRANSPOL) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.54 | 3.54 | 3.64 | 228 | 819 | ||
STX (STALEXP) | 3.030 | +0.230 | (+8.21%) | 2.800 | 2.800 | 2.760 | 3.065 | 390 490 | 1 142 138 | ||
LRQ (LARQ) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.70 | 2.56 | 2.70 | 16 969 | 43 917 | ||
GIG (GIGROUP) | 1.395 | -0.030 | (-2.11%) | 1.425 | 1.415 | 1.365 | 1.415 | 5 168 | 7 132 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
NNG (NANOGROUP) | 1.015 | +0.005 | (+0.50%) | 1.010 | 1.020 | 0.998 | 1.045 | 404 603 | 412 927 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
CCE (CCENERGY) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 166 | 66 | ||
LES (LESS) | 0.237 | 0.000 | (0.00%) | 0.237 | 0.237 | 0.232 | 0.237 | 595 | 138 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus