Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
LES (LESS) | 0.243 | -0.001 | (-0.41%) | 0.244 | 0.240 | 0.233 | 0.243 | 120 252 | 28 383 | ||
CCE (CCENERGY) | 0.380 | -0.016 | (-4.04%) | 0.396 | 0.380 | 0.380 | 0.380 | 325 | 124 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.030 | +0.015 | (+1.48%) | 1.015 | 1.010 | 1.005 | 1.030 | 73 199 | 74 741 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.400 | 1.355 | 1.430 | 5 315 | 7 378 | ||
LRQ (LARQ) | 2.46 | +0.04 | (+1.65%) | 2.42 | 2.48 | 2.36 | 2.48 | 4 029 | 9 752 | ||
STX (STALEXP) | 2.920 | -0.160 | (-5.19%) | 3.080 | 3.090 | 2.900 | 3.090 | 619 875 | 1 831 605 | ||
TRN (TRANSPOL) | 3.69 | +0.01 | (+0.27%) | 3.68 | 3.69 | 3.67 | 3.69 | 203 | 749 | ||
IMS | 4.34 | +0.04 | (+0.93%) | 4.30 | 4.30 | 4.30 | 4.34 | 6 141 | 26 419 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 110 | 5 550 | ||
EFK (EFEKT) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 188 | 1 307 | ||
ICE (MEDINICE) | 9.18 | -0.07 | (-0.76%) | 9.25 | 9.16 | 9.16 | 9.38 | 7 708 | 70 820 | ||
EMC (EMCINSMED) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
PKP (PKPCARGO) | 12.40 | +0.02 | (+0.16%) | 12.38 | 12.32 | 12.20 | 12.48 | 35 073 | 432 941 | ||
ATR (ATREM) | 12.40 | -0.05 | (-0.40%) | 12.45 | 12.40 | 11.75 | 12.40 | 8 378 | 101 375 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
DGA | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.50 | 19.90 | 274 | 5 365 | ||
LAB (LABOPRINT) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 12 | 242 | ||
ATC (ARCTIC) | 20.94 | -0.06 | (-0.29%) | 21.00 | 21.16 | 20.80 | 21.24 | 24 769 | 518 986 | ||
KMP (KOMPAP) | 23.00 | +1.00 | (+4.55%) | 22.00 | 21.00 | 21.00 | 23.00 | 676 | 15 186 | ||
OTS (OTLOG) | 32.05 | +0.20 | (+0.63%) | 31.85 | 31.90 | 31.60 | 32.05 | 4 920 | 157 125 | ||
OEX | 52.20 | +0.60 | (+1.16%) | 51.60 | 51.60 | 51.60 | 52.80 | 443 | 23 109 | ||
SES (SESCOM) | 59.60 | +1.40 | (+2.41%) | 58.20 | 58.20 | 58.20 | 59.80 | 130 | 7 754 | ||
GPP (GRUPRACUJ) | 65.30 | +0.10 | (+0.15%) | 65.20 | 65.50 | 64.50 | 65.50 | 20 345 | 1 322 588 | ||
ENT (ENTER) | 68.50 | -0.50 | (-0.72%) | 69.00 | 69.00 | 67.80 | 69.00 | 1 663 | 113 437 | ||
VOX (VOXEL) | 92.80 | +3.00 | (+3.34%) | 89.80 | 89.80 | 89.20 | 95.00 | 9 798 | 903 099 | ||
BFT (BENEFIT) | 2785.00 | +55.00 | (+2.01%) | 2730.00 | 2765.00 | 2705.00 | 2835.00 | 1 845 | 5 102 765 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus