Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 17:00 | 8,24 | -0,06 | (-0,72%) | 8,30 | 8,30 | 8,20 | 8,30 | 49 354 | 406 860 |
  |
| ATR (ATREM) | 17:00 | 56,40 | -1,60 | (-2,76%) | 58,00 | 58,00 | 56,00 | 59,00 | 9 756 | 556 829 |
  |
| BFT (BENEFIT) | 17:03 | 3 935,00 | -55,00 | (-1,38%) | 3 990,00 | 3 975,00 | 3 935,00 | 4 005,00 | 6 671 | 26 580 290 |
  |
| CCE (CCENERGY) | 11:00 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,246 | 0,246 | 2 725 | 670 |
  |
| CTS (CITYSERV) | 16 lut 15:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 47 | 282 |
  |
| DGA | 11:48 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,70 | 23,70 | 23,80 | 90 | 2 134 |
  |
| EFK (EFEKT) | 15:00 | 5,60 | -0,35 | (-5,88%) | 5,95 | 5,60 | 5,60 | 5,60 | 106 | 594 |
  |
| ENE (ENELMED) | 17:00 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,00 | 22,20 | 23,40 | 443 | 9 990 |
  |
| ENT (ENTER) | 17:02 | 62,10 | -1,70 | (-2,66%) | 63,80 | 63,30 | 61,00 | 63,60 | 20 535 | 1 281 467 |
  |
| GPP (GRUPRACUJ) | 17:00 | 41,70 | -1,65 | (-3,81%) | 43,35 | 43,30 | 41,55 | 43,30 | 56 078 | 2 385 025 |
  |
| ICE (MEDINICE) | 17:00 | 42,30 | +1,70 | (+4,19%) | 40,60 | 41,00 | 40,60 | 42,80 | 77 843 | 3 227 289 |
  |
| IMS | 15:44 | 2,70 | -0,05 | (-1,82%) | 2,75 | 2,69 | 2,68 | 2,74 | 4 540 | 12 217 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 11:30 | 22,60 | -0,40 | (-1,74%) | 23,00 | 23,00 | 22,60 | 23,00 | 291 | 6 577 |
  |
| LES (LESS) | 17:00 | 0,249 | 0,000 | (0,00%) | 0,249 | 0,240 | 0,240 | 0,249 | 665 | 160 |
  |
| LRQ (LARQ) | 16:17 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,01 | 1,95 | 2,01 | 8 025 | 16 085 |
  |
| NNG (NANOGROUP) | 17:00 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,67 | 2,57 | 2,70 | 130 429 | 344 233 |
  |
| OTS (OTLOG) | 16:31 | 14,52 | -0,38 | (-2,55%) | 14,90 | 14,50 | 14,50 | 14,84 | 238 | 3 486 |
  |
| PKP (PKPCARGO) | 17:00 | 13,24 | -0,24 | (-1,78%) | 13,48 | 13,49 | 13,24 | 13,49 | 30 848 | 410 748 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 15:00 | 0,359 | +0,049 | (+15,81%) | 0,310 | 0,350 | 0,350 | 0,359 | 19 187 | 6 716 |
  |
| STX (STALEXP) | 17:00 | 2,865 | -0,040 | (-1,38%) | 2,905 | 2,910 | 2,850 | 3,170 | 989 383 | 2 948 900 |
  |
| TRN (TRANSPOL) | 17:02 | 5,04 | +0,84 | (+20,00%) | 4,20 | 4,16 | 4,06 | 5,04 | 97 260 | 444 670 |
  |
| VOX (VOXEL) | 17:00 | 138,60 | -1,00 | (-0,72%) | 139,60 | 139,20 | 138,20 | 141,40 | 2 221 | 309 134 |
  |
Biznesradar bez reklam? Sprawdź BR Plus