Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ATC (ARCTIC) | 21.30 | +0.36 | (+1.72%) | 20.94 | 21.02 | 20.94 | 21.40 | 17 347 | 368 940 | ||
ATR (ATREM) | 12.20 | -0.20 | (-1.61%) | 12.40 | 11.85 | 11.85 | 12.20 | 1 039 | 12 386 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BFT (BENEFIT) | 2775.00 | -10.00 | (-0.36%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 400 | 1 109 670 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CCE (CCENERGY) | 0.410 | +0.030 | (+7.89%) | 0.380 | 0.410 | 0.410 | 0.410 | 23 000 | 9 430 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 258 | 1 290 | ||
DGA | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.50 | 19.90 | 221 | 4 345 | ||
EFK (EFEKT) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.90 | 6.90 | 6.90 | 197 | 1 359 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.90 | 10.90 | 11.00 | 4 | 44 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
ENT (ENTER) | 67.90 | -0.60 | (-0.88%) | 68.50 | 70.00 | 67.00 | 70.00 | 2 070 | 139 877 | ||
GIG (GIGROUP) | 1.395 | -0.025 | (-1.76%) | 1.420 | 1.420 | 1.395 | 1.420 | 107 | 150 | ||
GPP (GRUPRACUJ) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.00 | 64.90 | 65.00 | 20 057 | 1 303 701 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
ICE (MEDINICE) | 9.05 | -0.13 | (-1.42%) | 9.18 | 9.17 | 9.01 | 9.17 | 1 864 | 16 937 | ||
IMS | 4.35 | +0.01 | (+0.23%) | 4.34 | 4.34 | 4.34 | 4.36 | 2 641 | 11 496 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KMP (KOMPAP) | 23.00 | +1.00 | (+4.55%) | 22.00 | 21.00 | 21.00 | 23.00 | 676 | 15 186 | ||
LAB (LABOPRINT) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 20 | 404 | ||
LES (LESS) | 0.237 | -0.006 | (-2.47%) | 0.243 | 0.242 | 0.230 | 0.242 | 163 486 | 38 167 | ||
LRQ (LARQ) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.40 | 2.46 | 305 | 750 | ||
NNG (NANOGROUP) | 1.025 | -0.005 | (-0.49%) | 1.030 | 1.025 | 1.015 | 1.025 | 7 700 | 7 892 | ||
OEX | 53.80 | +1.60 | (+3.07%) | 52.20 | 53.20 | 53.20 | 53.80 | 83 | 4 443 | ||
OTS (OTLOG) | 31.90 | -0.15 | (-0.47%) | 32.05 | 32.05 | 31.50 | 32.05 | 1 465 | 46 733 | ||
PKP (PKPCARGO) | 12.26 | -0.14 | (-1.13%) | 12.40 | 12.38 | 12.16 | 12.40 | 27 198 | 333 023 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
SES (SESCOM) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 80 | 4 768 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
STX (STALEXP) | 2.900 | -0.020 | (-0.68%) | 2.920 | 2.910 | 2.900 | 2.940 | 61 382 | 178 982 | ||
TRN (TRANSPOL) | 3.70 | +0.01 | (+0.27%) | 3.69 | 3.70 | 3.70 | 3.70 | 3 | 11 | ||
VOX (VOXEL) | 92.60 | -0.20 | (-0.22%) | 92.80 | 95.00 | 91.60 | 95.00 | 16 008 | 1 499 683 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus