Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 17:00 | 8,02 | -0,05 | (-0,62%) | 8,07 | 8,05 | 8,00 | 8,05 | 69 694 | 559 052 |
  |
| ATR (ATREM) | 17:00 | 57,00 | +3,00 | (+5,56%) | 54,00 | 54,60 | 54,20 | 58,20 | 16 552 | 930 991 |
  |
| BFT (BENEFIT) | 17:00 | 3 340,00 | -5,00 | (-0,15%) | 3 345,00 | 3 340,00 | 3 270,00 | 3 350,00 | 5 292 | 17 574 960 |
  |
| CCE (CCENERGY) | 15:01 | 0,280 | +0,028 | (+11,11%) | 0,252 | 0,254 | 0,254 | 0,280 | 333 | 85 |
  |
| CTS (CITYSERV) | 11:00 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 750 | 4 463 |
  |
| DGA | 16:04 | 26,00 | -0,60 | (-2,26%) | 26,60 | 26,10 | 25,80 | 26,50 | 503 | 13 096 |
  |
| EFK (EFEKT) | 15:00 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,45 | 5,45 | 5,45 | 145 | 790 |
 |
| ENE (ENELMED) | 17:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 17,70 | 18,20 | 24 | 427 |
  |
| ENT (ENTER) | 17:00 | 56,50 | +0,50 | (+0,89%) | 56,00 | 56,60 | 56,00 | 56,60 | 7 774 | 437 999 |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,90 | -1,10 | (-2,12%) | 52,00 | 51,70 | 50,50 | 51,80 | 16 585 | 847 630 |
  |
| ICE (MEDINICE) | 17:00 | 15,42 | -0,66 | (-4,10%) | 16,08 | 16,20 | 15,18 | 16,28 | 56 223 | 887 346 |
  |
| IMS | 16:44 | 2,82 | +0,03 | (+1,08%) | 2,79 | 2,79 | 2,72 | 2,84 | 5 226 | 14 606 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 15:33 | 23,40 | -0,60 | (-2,50%) | 24,00 | 24,00 | 23,40 | 24,00 | 707 | 16 966 |
  |
| LES (LESS) | 17:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,216 | 0,216 | 0,220 | 89 684 | 19 487 |
  |
| LRQ (LARQ) | 11:31 | 1,700 | +0,030 | (+1,80%) | 1,670 | 1,835 | 1,700 | 1,835 | 4 755 | 8 115 |
  |
| NNG (NANOGROUP) | 17:00 | 2,620 | +0,040 | (+1,55%) | 2,580 | 2,580 | 2,580 | 2,730 | 61 209 | 161 003 |
  |
| OTS (OTLOG) | 16:48 | 10,40 | -0,56 | (-5,11%) | 10,96 | 10,74 | 10,14 | 10,76 | 6 330 | 66 433 |
  |
| PKP (PKPCARGO) | 17:00 | 13,20 | -0,39 | (-2,87%) | 13,59 | 13,60 | 13,20 | 13,65 | 115 821 | 1 547 449 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 15:01 | 0,262 | -0,028 | (-9,66%) | 0,290 | 0,262 | 0,262 | 0,262 | 16 000 | 4 192 |
  |
| STX (STALEXP) | 17:00 | 3,190 | -0,005 | (-0,16%) | 3,195 | 3,185 | 3,155 | 3,210 | 177 081 | 565 599 |
  |
| TRN (TRANSPOL) | 16:05 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,77 | 3,77 | 3,79 | 1 012 | 3 825 |
  |
| VOX (VOXEL) | 17:00 | 121,80 | -1,20 | (-0,98%) | 123,00 | 123,80 | 119,00 | 124,00 | 5 038 | 615 182 |
  |
Biznesradar bez reklam? Sprawdź BR Plus