Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 17:00 | 8,80 | +0,15 | (+1,73%) | 8,65 | 8,72 | 8,60 | 8,84 | 51 783 | 452 218 |
  |
| ATR (ATREM) | 17:02 | 61,00 | -1,00 | (-1,61%) | 62,00 | 62,00 | 59,40 | 62,00 | 22 663 | 1 379 596 |
  |
| BFT (BENEFIT) | 17:00 | 3 795,00 | +45,00 | (+1,20%) | 3 750,00 | 3 760,00 | 3 680,00 | 3 840,00 | 3 431 | 12 839 155 |
  |
| CCE (CCENERGY) | 7 sty 11:00 | 0,250 | -0,006 | (-2,34%) | 0,256 | 0,250 | 0,250 | 0,250 | 200 | 50 |
  |
| CTS (CITYSERV) | 29 gru 11:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 13 | 92 |
  |
| DGA | 17:00 | 27,00 | -0,80 | (-2,88%) | 27,80 | 27,80 | 26,70 | 29,80 | 1 478 | 40 223 |
  |
| EFK (EFEKT) | 15:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 4 | 22 |
 |
| ENE (ENELMED) | 09:00 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,30 | 18,30 | 18,30 | 2 | 37 |
  |
| ENT (ENTER) | 17:00 | 62,80 | +0,10 | (+0,16%) | 62,70 | 62,70 | 60,80 | 62,90 | 21 117 | 1 311 576 |
  |
| GPP (GRUPRACUJ) | 17:00 | 51,70 | +1,00 | (+1,97%) | 50,70 | 50,70 | 50,50 | 51,70 | 14 524 | 741 629 |
  |
| ICE (MEDINICE) | 17:00 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,64 | 16,20 | 16,98 | 26 626 | 438 529 |
  |
| IMS | 16:47 | 2,84 | +0,10 | (+3,65%) | 2,74 | 2,81 | 2,74 | 2,84 | 18 953 | 52 981 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 8 sty 15:31 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 150 | 3 450 |
  |
| LES (LESS) | 14:43 | 0,223 | -0,007 | (-3,04%) | 0,230 | 0,228 | 0,212 | 0,228 | 31 600 | 7 039 |
  |
| LRQ (LARQ) | 16:13 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,12 | 2,00 | 2,16 | 20 439 | 42 368 |
  |
| NNG (NANOGROUP) | 17:00 | 2,64 | -0,04 | (-1,31%) | 2,67 | 2,67 | 2,60 | 2,70 | 121 633 | 321 575 |
  |
| OTS (OTLOG) | 16:36 | 11,46 | -0,06 | (-0,52%) | 11,52 | 11,22 | 11,22 | 11,68 | 2 099 | 23 829 |
  |
| PKP (PKPCARGO) | 17:00 | 14,20 | -0,04 | (-0,28%) | 14,24 | 14,23 | 13,95 | 14,33 | 118 435 | 1 670 661 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 11:27 | 0,280 | -0,004 | (-1,41%) | 0,284 | 0,280 | 0,280 | 0,280 | 50 270 | 14 076 |
  |
| STX (STALEXP) | 17:00 | 3,445 | +0,120 | (+3,61%) | 3,325 | 3,330 | 3,325 | 3,445 | 241 044 | 812 679 |
  |
| TRN (TRANSPOL) | 16:30 | 3,60 | -0,02 | (-0,55%) | 3,62 | 3,62 | 3,60 | 3,62 | 776 | 2 803 |
  |
| VOX (VOXEL) | 17:01 | 139,40 | +10,20 | (+7,89%) | 129,20 | 130,80 | 130,00 | 140,80 | 11 405 | 1 535 167 |
  |
Biznesradar bez reklam? Sprawdź BR Plus