Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 17:00 | 7,38 | 0,00 | (0,00%) | 7,38 | 7,40 | 7,24 | 7,48 | 72 157 | 532 597 |
  |
| ATR (ATREM) | 17:02 | 61,00 | -0,40 | (-0,65%) | 61,40 | 62,00 | 60,40 | 62,00 | 7 298 | 444 614 |
  |
| BFT (BENEFIT) | 17:01 | 5 560,00 | -15,00 | (-0,27%) | 5 575,00 | 5 570,00 | 5 455,00 | 5 595,00 | 2 655 | 14 732 345 |
  |
| CCE (CCENERGY) | 15:00 | 0,276 | -0,010 | (-3,50%) | 0,286 | 0,276 | 0,276 | 0,276 | 8 000 | 2 208 |
  |
| CTS (CITYSERV) | 11:00 | 5,95 | +0,05 | (+0,85%) | 5,90 | 5,95 | 5,95 | 5,95 | 60 | 357 |
  |
| DGA | 14:29 | 23,20 | +0,20 | (+0,87%) | 23,00 | 22,20 | 22,20 | 23,20 | 84 | 1 930 |
  |
| EFK (EFEKT) | 15:00 | 6,00 | -0,35 | (-5,51%) | 6,35 | 6,00 | 6,00 | 6,00 | 263 | 1 578 |
  |
| ENE (ENELMED) | 13:56 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 19,50 | 20,00 | 548 | 10 719 |
  |
| ENT (ENTER) | 17:00 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,80 | 55,90 | 57,10 | 24 090 | 1 363 349 |
  |
| GPP (GRUPRACUJ) | 17:04 | 55,90 | +1,10 | (+2,01%) | 54,80 | 54,90 | 54,40 | 56,00 | 32 636 | 1 807 002 |
  |
| ICE (MEDINICE) | 17:00 | 77,20 | -2,30 | (-2,89%) | 79,50 | 78,70 | 74,50 | 78,70 | 25 763 | 1 968 450 |
  |
| IMS | 16:13 | 2,55 | +0,10 | (+4,09%) | 2,45 | 2,44 | 2,44 | 2,57 | 7 937 | 19 956 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KMP (KOMPAP) | 5 sie 15:39 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 364 | 8 008 |
  |
| LES (LESS) | 16:34 | 0,240 | -0,006 | (-2,44%) | 0,246 | 0,245 | 0,233 | 0,245 | 4 991 | 1 180 |
  |
| LRQ (LARQ) | 12:27 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,69 | 2,67 | 2,69 | 2 195 | 5 886 |
  |
| NNG (NANOGROUP) | 16:41 | 2,45 | +0,02 | (+0,82%) | 2,43 | 2,41 | 2,39 | 2,47 | 10 388 | 25 151 |
  |
| OTS (OTLOG) | 16:30 | 16,20 | -0,04 | (-0,25%) | 16,24 | 16,20 | 15,88 | 16,20 | 953 | 15 299 |
  |
| PKP (PKPCARGO) | 17:00 | 10,75 | +0,01 | (+0,09%) | 10,74 | 10,78 | 10,64 | 10,85 | 112 757 | 1 213 864 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 15:00 | 0,220 | -0,006 | (-2,65%) | 0,226 | 0,220 | 0,220 | 0,220 | 2 955 | 650 |
  |
| STX (STALEXP) | 17:00 | 1,822 | +0,002 | (+0,11%) | 1,820 | 1,824 | 1,804 | 1,834 | 364 708 | 663 287 |
  |
| TRN (TRANSPOL) | 17:00 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,40 | 14,00 | 14,70 | 145 982 | 2 090 601 |
  |
| VOX (VOXEL) | 17:00 | 130,20 | +0,20 | (+0,15%) | 130,00 | 130,00 | 125,80 | 131,20 | 14 059 | 1 824 801 |
  |
Biznesradar bez reklam? Sprawdź BR Plus