Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 5 gru 17:00 | 3 380,00 | -20,00 | (-0,59%) | 3 400,00 | 3 290,00 | 3 275,00 | 3 400,00 | 29 641 | 99 256 808 |
  |
| VOX (VOXEL) | 5 gru 17:00 | 133,20 | 0,00 | (0,00%) | 133,20 | 131,60 | 130,80 | 133,20 | 1 825 | 241 253 |
  |
| ENT (ENTER) | 5 gru 16:47 | 54,00 | +0,10 | (+0,19%) | 53,90 | 53,90 | 53,50 | 54,00 | 2 929 | 157 501 |
  |
| GPP (GRUPRACUJ) | 5 gru 17:00 | 53,70 | +0,60 | (+1,13%) | 53,10 | 53,10 | 52,00 | 53,70 | 5 248 | 278 751 |
  |
| ATR (ATREM) | 5 gru 17:00 | 50,80 | +0,60 | (+1,20%) | 50,20 | 50,60 | 49,20 | 51,00 | 2 719 | 135 752 |
  |
| DGA | 5 gru 12:49 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 4 | 116 |
  |
| KMP (KOMPAP) | 5 gru 10:32 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,80 | 24,00 | 24,80 | 202 | 4 850 |
  |
| ENE (ENELMED) | 5 gru 17:00 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,30 | 18,30 | 18,30 | 4 | 73 |
  |
| PKP (PKPCARGO) | 5 gru 17:04 | 13,31 | +1,51 | (+12,80%) | 11,80 | 11,80 | 11,22 | 13,78 | 1 032 178 | 12 972 548 |
  |
| ICE (MEDINICE) | 5 gru 16:48 | 12,78 | +0,48 | (+3,90%) | 12,30 | 12,40 | 12,40 | 13,20 | 132 875 | 1 711 626 |
  |
| OTS (OTLOG) | 5 gru 16:45 | 12,28 | -0,20 | (-1,60%) | 12,48 | 12,48 | 12,00 | 12,50 | 5 951 | 72 595 |
  |
| ATC (ARCTIC) | 5 gru 17:00 | 8,37 | +0,01 | (+0,12%) | 8,36 | 8,35 | 8,35 | 8,40 | 28 845 | 241 261 |
  |
| CTS (CITYSERV) | 5 gru 15:00 | 5,90 | +0,35 | (+6,31%) | 5,55 | 5,90 | 5,90 | 5,90 | 20 | 118 |
  |
| EFK (EFEKT) | 5 gru 15:00 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,45 | 220 | 1 199 |
 |
| TRN (TRANSPOL) | 5 gru 15:30 | 3,80 | -0,03 | (-0,78%) | 3,83 | 3,80 | 3,73 | 3,80 | 390 | 1 456 |
  |
| STX (STALEXP) | 5 gru 17:00 | 3,035 | -0,020 | (-0,65%) | 3,055 | 3,050 | 3,035 | 3,075 | 195 698 | 596 954 |
  |
| IMS | 5 gru 16:32 | 3,00 | +0,02 | (+0,67%) | 2,98 | 2,98 | 2,95 | 3,04 | 19 389 | 57 900 |
  |
| NNG (NANOGROUP) | 5 gru 17:00 | 2,720 | -0,050 | (-1,81%) | 2,770 | 2,845 | 2,645 | 2,845 | 75 005 | 201 493 |
  |
| LRQ (LARQ) | 5 gru 16:13 | 1,860 | +0,010 | (+0,54%) | 1,850 | 1,860 | 1,805 | 1,860 | 644 | 1 177 |
  |
| KDM (KDMSHIPNG) | 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 4 gru 11:00 | 0,298 | +0,018 | (+6,43%) | 0,280 | 0,298 | 0,298 | 0,298 | 2 000 | 596 |
  |
| CCE (CCENERGY) | 5 gru 15:00 | 0,260 | +0,008 | (+3,17%) | 0,252 | 0,260 | 0,260 | 0,260 | 3 090 | 803 |
  |
| LES (LESS) | 5 gru 17:00 | 0,226 | -0,006 | (-2,59%) | 0,232 | 0,227 | 0,226 | 0,232 | 18 548 | 4 195 |
  |
Biznesradar bez reklam? Sprawdź BR Plus