Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 12:05 | 4 354,00 | +46,00 | (+1,07%) | 4 308,00 | 4 302,00 | 4 224,00 | 4 422,00 | 2 361 | 10 278 208 |
  |
| VOX (VOXEL) | 12:03 | 96,90 | -0,90 | (-0,92%) | 97,80 | 99,00 | 96,70 | 99,00 | 7 454 | 732 455 |
  |
| ICE (MEDINICE) | 12:06 | 70,20 | -1,30 | (-1,82%) | 71,50 | 73,00 | 69,40 | 73,00 | 13 069 | 922 393 |
  |
| ATR (ATREM) | 12:02 | 63,90 | 0,00 | (0,00%) | 63,90 | 64,00 | 62,60 | 65,00 | 5 819 | 374 595 |
  |
| ENT (ENTER) | 11:54 | 51,80 | -0,10 | (-0,19%) | 51,90 | 52,70 | 51,10 | 52,70 | 6 474 | 336 607 |
  |
| GPP (GRUPRACUJ) | 12:00 | 42,70 | 0,00 | (0,00%) | 42,70 | 43,30 | 42,35 | 43,30 | 3 905 | 166 644 |
  |
| DGA | 15 maj 17:00 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,40 | 26,40 | 26,40 | 10 | 264 |
  |
| TRN (TRANSPOL) | 12:03 | 20,80 | +2,25 | (+12,13%) | 18,55 | 18,55 | 18,35 | 22,40 | 32 677 | 670 216 |
  |
| ENE (ENELMED) | 10:29 | 19,20 | +0,20 | (+1,05%) | 19,00 | 19,00 | 19,00 | 19,20 | 11 | 210 |
  |
| KMP (KOMPAP) | 15 maj 12:58 | 18,80 | 0,00 | (0,00%) | 18,80 | 19,00 | 18,80 | 19,00 | 126 | 2 369 |
  |
| PKP (PKPCARGO) | 12:06 | 14,85 | -0,14 | (-0,93%) | 14,99 | 14,95 | 14,79 | 15,08 | 29 567 | 439 692 |
  |
| OTS (OTLOG) | 11:21 | 13,14 | +0,18 | (+1,39%) | 12,96 | 13,14 | 12,84 | 13,14 | 1 095 | 14 116 |
  |
| EFK (EFEKT) | 15 maj 15:00 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,10 | 6,10 | 6,10 | 40 | 244 |
  |
| CTS (CITYSERV) | 13 maj 15:00 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 812 | 4 791 |
  |
| ATC (ARCTIC) | 11:54 | 5,86 | +0,04 | (+0,69%) | 5,82 | 5,82 | 5,82 | 5,90 | 23 874 | 140 034 |
  |
| STX (STALEXP) | 12:02 | 3,005 | -0,040 | (-1,31%) | 3,045 | 3,030 | 3,005 | 3,060 | 128 696 | 389 553 |
  |
| NNG (NANOGROUP) | 11:30 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,35 | 2,41 | 39 674 | 94 388 |
  |
| IMS | 12:01 | 2,15 | +0,11 | (+5,15%) | 2,04 | 2,04 | 2,04 | 2,15 | 16 559 | 34 968 |
  |
| LRQ (LARQ) | 11:58 | 2,00 | -0,02 | (-0,99%) | 2,02 | 2,02 | 1,95 | 2,02 | 2 252 | 4 442 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| CCE (CCENERGY) | 11:00 | 0,298 | 0,000 | (0,00%) | 0,298 | 0,298 | 0,298 | 0,298 | 40 | 12 |
  |
| LES (LESS) | 10:22 | 0,237 | 0,000 | (0,00%) | 0,237 | 0,229 | 0,229 | 0,237 | 142 | 33 |
  |
| STS (SATIS) | 11:11 | 0,220 | -0,010 | (-4,35%) | 0,230 | 0,220 | 0,220 | 0,220 | 10 000 | 2 200 |
  |
Biznesradar bez reklam? Sprawdź BR Plus