Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 11 mar 17:00 | 3 670,00 | -90,00 | (-2,39%) | 3 760,00 | 3 835,00 | 3 645,00 | 3 835,00 | 2 609 | 9 673 610 |
  |
| ATR (ATREM) | 11 mar 17:02 | 50,00 | -2,20 | (-4,21%) | 52,20 | 52,00 | 49,30 | 52,00 | 12 386 | 622 947 |
  |
| ENT (ENTER) | 11 mar 17:00 | 56,90 | -2,00 | (-3,40%) | 58,90 | 58,90 | 56,40 | 58,90 | 18 170 | 1 040 798 |
  |
| DGA | 11 mar 16:45 | 22,80 | -0,90 | (-3,80%) | 23,70 | 22,80 | 22,70 | 22,80 | 644 | 14 649 |
  |
| PKP (PKPCARGO) | 11 mar 17:00 | 14,21 | -0,44 | (-3,00%) | 14,65 | 14,64 | 14,20 | 14,64 | 72 408 | 1 042 078 |
  |
| VOX (VOXEL) | 11 mar 17:00 | 126,00 | -0,40 | (-0,32%) | 126,40 | 127,40 | 125,00 | 127,80 | 2 000 | 252 819 |
  |
| EFK (EFEKT) | 11 mar 15:00 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,50 | 5,50 | 5,50 | 1 800 | 9 900 |
  |
| ENE (ENELMED) | 11 mar 17:00 | 21,40 | -0,40 | (-1,83%) | 21,80 | 21,80 | 20,80 | 21,80 | 737 | 15 566 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LRQ (LARQ) | 11 mar 13:21 | 2,02 | -0,07 | (-3,35%) | 2,09 | 2,09 | 2,02 | 2,09 | 5 516 | 11 476 |
  |
| OTS (OTLOG) | 11 mar 17:00 | 12,94 | -0,06 | (-0,46%) | 13,00 | 13,78 | 12,80 | 13,78 | 1 857 | 24 370 |
  |
| ATC (ARCTIC) | 11 mar 17:00 | 8,22 | -0,05 | (-0,60%) | 8,27 | 8,29 | 8,21 | 8,29 | 9 208 | 75 840 |
  |
| IMS | 11 mar 16:26 | 2,51 | -0,03 | (-1,18%) | 2,54 | 2,54 | 2,51 | 2,56 | 7 368 | 18 699 |
  |
| LES (LESS) | 11 mar 16:36 | 0,230 | -0,010 | (-4,17%) | 0,240 | 0,240 | 0,226 | 0,240 | 24 311 | 5 563 |
  |
| STS (SATIS) | 11 mar 15:21 | 0,308 | -0,004 | (-1,28%) | 0,312 | 0,308 | 0,308 | 0,308 | 3 215 | 990 |
  |
| CTS (CITYSERV) | 11 mar 11:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 200 | 1 300 |
  |
| STX (STALEXP) | 11 mar 17:00 | 2,720 | 0,000 | (0,00%) | 2,720 | 2,720 | 2,720 | 2,740 | 65 014 | 177 361 |
  |
| CCE (CCENERGY) | 11 mar 15:19 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 100 | 27 |
  |
| ICE (MEDINICE) | 11 mar 17:02 | 42,70 | 0,00 | (0,00%) | 42,70 | 42,80 | 41,70 | 43,40 | 33 621 | 1 432 007 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| NNG (NANOGROUP) | 11 mar 17:00 | 2,53 | +0,02 | (+1,00%) | 2,51 | 2,51 | 2,51 | 2,57 | 51 618 | 130 198 |
  |
| GPP (GRUPRACUJ) | 11 mar 17:00 | 39,00 | +0,10 | (+0,26%) | 38,90 | 38,90 | 38,50 | 39,45 | 46 812 | 1 825 681 |
  |
| KMP (KOMPAP) | 11 mar 15:46 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,00 | 22,00 | 22,40 | 981 | 21 582 |
  |
| TRN (TRANSPOL) | 11 mar 16:49 | 8,90 | +0,50 | (+5,95%) | 8,40 | 8,50 | 8,44 | 8,90 | 45 914 | 400 586 |
  |
Biznesradar bez reklam? Sprawdź BR Plus