Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 17:00 | 129,20 | -4,00 | (-3,00%) | 133,20 | 134,40 | 128,80 | 134,60 | 15 169 | 1 982 509 |
  |
| ENT (ENTER) | 17:00 | 62,70 | -1,60 | (-2,49%) | 64,30 | 63,90 | 61,30 | 63,90 | 72 270 | 4 524 701 |
  |
| ATR (ATREM) | 16:47 | 62,00 | -0,40 | (-0,64%) | 62,40 | 62,60 | 61,00 | 63,20 | 11 131 | 686 380 |
  |
| PKP (PKPCARGO) | 17:03 | 14,24 | -0,16 | (-1,11%) | 14,40 | 14,75 | 14,24 | 14,75 | 126 518 | 1 827 911 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| ATC (ARCTIC) | 17:00 | 8,65 | -0,08 | (-0,92%) | 8,73 | 8,79 | 8,52 | 8,79 | 47 671 | 413 325 |
  |
| ICE (MEDINICE) | 17:00 | 16,72 | -0,08 | (-0,48%) | 16,80 | 16,68 | 16,60 | 17,18 | 12 594 | 212 463 |
  |
| IMS | 17:00 | 2,74 | -0,06 | (-2,14%) | 2,80 | 2,80 | 2,70 | 2,81 | 14 411 | 39 443 |
  |
| CCE (CCENERGY) | 7 sty 11:00 | 0,250 | -0,006 | (-2,34%) | 0,256 | 0,250 | 0,250 | 0,250 | 200 | 50 |
  |
| LES (LESS) | 13:13 | 0,230 | -0,001 | (-0,43%) | 0,231 | 0,231 | 0,229 | 0,231 | 10 002 | 2 297 |
  |
| TRN (TRANSPOL) | 16:13 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,60 | 3,62 | 3 575 | 12 931 |
  |
| DGA | 15:32 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 26,80 | 27,80 | 100 | 2 745 |
  |
| CTS (CITYSERV) | 29 gru 11:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 13 | 92 |
  |
| EFK (EFEKT) | 7 sty 15:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 657 | 3 614 |
 |
| KMP (KOMPAP) | 15:31 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 150 | 3 450 |
  |
| STS (SATIS) | 11:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,284 | 0,284 | 27 | 8 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| NNG (NANOGROUP) | 16:47 | 2,67 | +0,05 | (+1,91%) | 2,62 | 2,62 | 2,59 | 2,68 | 256 963 | 674 086 |
  |
| STX (STALEXP) | 17:00 | 3,325 | +0,075 | (+2,31%) | 3,250 | 3,250 | 3,250 | 3,330 | 223 168 | 737 555 |
  |
| OTS (OTLOG) | 15:52 | 11,52 | +0,08 | (+0,70%) | 11,44 | 11,54 | 11,30 | 11,54 | 1 461 | 16 724 |
  |
| LRQ (LARQ) | 16:43 | 2,08 | +0,09 | (+4,26%) | 2,00 | 2,12 | 1,95 | 2,12 | 31 263 | 64 423 |
  |
| ENE (ENELMED) | 14:45 | 18,30 | +0,30 | (+1,67%) | 18,00 | 18,30 | 18,30 | 18,30 | 11 | 201 |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,70 | +0,40 | (+0,80%) | 50,30 | 50,50 | 49,60 | 51,90 | 41 353 | 2 097 117 |
  |
| BFT (BENEFIT) | 17:01 | 3 750,00 | +5,00 | (+0,13%) | 3 745,00 | 3 745,00 | 3 625,00 | 3 770,00 | 7 897 | 29 204 300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus