Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 09:52 | 239,00 | -1,10 | (-0,46%) | 240,10 | 241,20 | 238,70 | 241,70 | 28 028 | 6 728 718 |
  |
| 11B (11BIT) | 09:51 | 141,00 | -0,50 | (-0,35%) | 141,50 | 141,00 | 140,00 | 142,20 | 3 854 | 542 492 |
  |
| PLW (PLAYWAY) | 09:51 | 255,00 | +5,00 | (+2,00%) | 250,00 | 253,50 | 252,00 | 257,00 | 1 863 | 473 659 |
  |
| CIG (CIGAMES) | 09:46 | 2,570 | +0,050 | (+1,98%) | 2,520 | 2,545 | 2,480 | 2,570 | 109 266 | 275 171 |
  |
| PCF (PCFGROUP) | 09:51 | 3,700 | +0,300 | (+8,82%) | 3,400 | 3,410 | 3,410 | 3,700 | 71 678 | 254 352 |
  |
| HUG (HUUUGE) | 09:49 | 24,15 | +0,25 | (+1,05%) | 23,90 | 23,90 | 23,80 | 24,20 | 7 240 | 174 779 |
  |
| CRJ (CREEPYJAR) | 09:49 | 401,00 | -4,00 | (-0,99%) | 405,00 | 406,00 | 401,00 | 407,00 | 316 | 127 685 |
  |
| TEN (TSGAMES) | 09:44 | 87,60 | +0,50 | (+0,57%) | 87,10 | 87,00 | 86,90 | 88,00 | 1 312 | 114 479 |
  |
| OML (ONEMORE) | 09:44 | 2,170 | +0,080 | (+3,83%) | 2,090 | 2,050 | 2,050 | 2,180 | 44 864 | 93 546 |
  |
| BLO (BLOOBER) | 09:52 | 24,50 | -0,25 | (-1,01%) | 24,75 | 24,50 | 24,25 | 25,00 | 2 311 | 56 895 |
  |
| RAY (PURPLERAY) | 23 gru 16:49 | 6,200 | +0,400 | (+6,90%) | 5,800 | 5,880 | 4,710 | 6,200 | 9 285 | 48 129 | |
| PRE (PRESIDENT) | 09:48 | 119,00 | -1,00 | (-0,83%) | 120,00 | 120,90 | 115,60 | 120,90 | 326 | 38 386 |
 |
| ULG (ULTGAMES) | 09:30 | 10,95 | -0,25 | (-2,23%) | 11,20 | 11,50 | 10,95 | 11,50 | 2 602 | 28 715 |
  |
| DFH (DEFENCEH) | 09:47 | 0,980 | -0,005 | (-0,51%) | 0,985 | 0,975 | 0,920 | 0,980 | 29 826 | 28 314 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| TBL (TBULL) | 23 gru 15:02 | 2,76 | +0,04 | (+1,47%) | 2,72 | 2,74 | 2,74 | 2,76 | 9 117 | 25 054 |
  |
| F51 (FARM51) | 09:45 | 5,08 | +0,13 | (+2,63%) | 4,95 | 4,98 | 4,83 | 5,10 | 4 898 | 24 383 |
  |
| STA (STARWARD) | 09:05 | 10,75 | +0,25 | (+2,38%) | 10,50 | 10,45 | 10,45 | 10,75 | 1 987 | 20 863 |
  |
| MGS (MADNETIC) | 23 gru 16:03 | 3,91 | +0,05 | (+1,30%) | 3,86 | 3,78 | 3,66 | 3,91 | 5 285 | 19 870 |
  |
| MOV (MOVIEGAMES) | 09:49 | 9,18 | +0,26 | (+2,91%) | 8,92 | 9,20 | 8,92 | 9,30 | 2 034 | 18 449 |
  |
| SOK (SONKA) | 09:30 | 9,14 | -0,02 | (-0,22%) | 9,16 | 9,14 | 9,00 | 9,16 | 1 359 | 12 280 |
  |
| MMS (MADMIND) | 23 gru 17:00 | 0,510 | +0,013 | (+2,62%) | 0,497 | 0,483 | 0,483 | 0,526 | 23 249 | 11 671 |
  |
| ART (ARTIFEX) | 09:48 | 12,26 | +0,06 | (+0,49%) | 12,20 | 12,38 | 12,24 | 12,40 | 861 | 10 635 |
  |
| IMG (IMMGAMES) | 09:31 | 0,975 | +0,015 | (+1,56%) | 0,960 | 0,970 | 0,940 | 0,975 | 11 004 | 10 528 |
  |
| DGE (DRAGOENT) | 09:22 | 22,90 | +1,40 | (+6,51%) | 21,50 | 22,30 | 22,30 | 22,90 | 400 | 9 013 |
  |
| GIF (GAMFACTOR) | 09:51 | 6,00 | -0,26 | (-4,15%) | 6,26 | 6,26 | 6,00 | 6,30 | 1 201 | 7 463 |
  |
| 3RG (3RGAMES) | 09:29 | 0,692 | -0,002 | (-0,29%) | 0,694 | 0,696 | 0,692 | 0,696 | 10 600 | 7 359 |
  |
| BCS (BIGCHEESE) | 09:20 | 11,58 | -0,22 | (-1,86%) | 11,80 | 11,58 | 11,56 | 11,58 | 588 | 6 807 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| ARG (ARTGAMES) | 09:44 | 0,380 | -0,020 | (-5,00%) | 0,400 | 0,410 | 0,380 | 0,420 | 15 747 | 6 401 |
  |
| VVD (VIVID) | 09:42 | 0,666 | +0,012 | (+1,83%) | 0,654 | 0,650 | 0,650 | 0,666 | 9 509 | 6 201 |
  |
| OVI (OVIDWORKS) | 23 gru 14:33 | 0,490 | +0,011 | (+2,30%) | 0,479 | 0,473 | 0,473 | 0,490 | 12 218 | 5 801 |
  |
| BRP (BLACKROSE) | 09:00 | 0,902 | -0,058 | (-6,04%) | 0,960 | 0,902 | 0,902 | 0,902 | 6 300 | 5 683 |
  |
| SHY (SHEEPYARD) | 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| WLI (WILDINT) | 09:14 | 1,62 | +0,16 | (+10,96%) | 1,46 | 1,88 | 1,62 | 1,88 | 2 968 | 5 557 |
  |
| LMG (LMGAMES) | 23 gru 15:28 | 0,610 | -0,014 | (-2,24%) | 0,624 | 0,620 | 0,610 | 0,620 | 8 982 | 5 542 |
  |
| SIM (SIMFABRIC) | 09:20 | 1,520 | 0,000 | (0,00%) | 1,520 | 1,532 | 1,520 | 1,532 | 3 206 | 4 907 |
  |
| VFA (VRFABRIC) | 09:50 | 3,16 | -0,14 | (-4,24%) | 3,30 | 3,30 | 3,16 | 3,30 | 1 487 | 4 726 |
  |
| THD (THEDUST) | 23 gru 15:00 | 0,794 | -0,066 | (-7,67%) | 0,860 | 0,860 | 0,794 | 0,860 | 5 394 | 4 339 |
  |
| CLA (CONSOLE) | 23 gru 09:50 | 6,95 | +0,15 | (+2,21%) | 6,80 | 6,95 | 6,80 | 6,95 | 425 | 2 899 |
  |
| NOB (NOOBZ) | 09:46 | 13,20 | +0,50 | (+3,94%) | 12,70 | 12,70 | 12,70 | 13,20 | 207 | 2 716 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| JJB (JUJUBEE) | 09:38 | 0,710 | +0,010 | (+1,43%) | 0,700 | 0,700 | 0,700 | 0,710 | 3 216 | 2 268 |
  |
| LHD (LICHTHUND) | 09:10 | 46,00 | +2,00 | (+4,55%) | 44,00 | 44,00 | 44,00 | 46,00 | 49 | 2 174 |
  |
| CWA (CONSOLEW) | 09:50 | 6,78 | +0,04 | (+0,59%) | 6,74 | 6,74 | 6,74 | 6,78 | 303 | 2 047 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| BBT (BOOMBIT) | 09:48 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,90 | 5,80 | 5,90 | 344 | 2 029 |
  |
| DGS (DEMGAMES) | 09:38 | 0,580 | -0,010 | (-1,69%) | 0,590 | 0,555 | 0,555 | 0,580 | 3 300 | 1 896 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| END (ENEIDA) | 23 gru 12:45 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,70 | 6,60 | 6,95 | 252 | 1 711 |
  |
| RST (ROAD) | 09:28 | 4,56 | +0,14 | (+3,17%) | 4,42 | 4,47 | 4,47 | 4,56 | 354 | 1 608 |
  |
| LTM (LTGAMES) | 09:25 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,80 | 5,80 | 5,90 | 263 | 1 543 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| GOP (GAMEOPS) | 09:44 | 9,98 | -0,32 | (-3,11%) | 10,30 | 10,30 | 9,98 | 10,34 | 130 | 1 338 |
  |
| RND (RENDER) | 09:28 | 79,60 | 0,00 | (0,00%) | 79,60 | 79,60 | 79,60 | 79,60 | 16 | 1 274 |
  |
| CRB (CARBONSTU) | 09:00 | 4,02 | +0,04 | (+1,01%) | 3,98 | 4,02 | 4,02 | 4,02 | 304 | 1 222 |
  |
| ALG (AIGAMES) | 09:28 | 0,700 | -0,016 | (-2,23%) | 0,716 | 0,716 | 0,700 | 0,716 | 1 635 | 1 170 |
  |
| 7LV (7LEVELS) | 09:47 | 7,20 | -0,90 | (-11,11%) | 8,10 | 7,35 | 7,20 | 7,35 | 155 | 1 137 |
  |
| P2C (P2CHILL) | 09:23 | 3,22 | -0,16 | (-4,73%) | 3,38 | 3,34 | 3,22 | 3,34 | 335 | 1 081 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| QUB (QUBICGMS) | 09:47 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 1 322 | 1 031 |
  |
| MUN (MUNAR) | 09:04 | 0,344 | +0,004 | (+1,18%) | 0,340 | 0,290 | 0,290 | 0,344 | 3 202 | 1 028 |
  |
| ECC (ECCGAMES) | 09:23 | 0,223 | +0,012 | (+5,69%) | 0,211 | 0,222 | 0,222 | 0,224 | 4 547 | 1 018 |
  |
| FRW (FROZENWAY) | 09:01 | 38,90 | +0,40 | (+1,04%) | 38,50 | 38,80 | 38,80 | 38,90 | 25 | 970 |
  |
| VRF (VRFACTORY) | 09:50 | 0,176 | -0,005 | (-2,76%) | 0,181 | 0,187 | 0,176 | 0,187 | 5 302 | 954 |
  |
| TTWO (TAKETWO) | 23 gru 09:21 | 883,80 | -13,00 | (-1,45%) | 896,80 | 883,80 | 883,80 | 883,80 | 1 | 884 |
 |
| GDS (GDEVS) | 09:50 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,34 | 2,23 | 2,37 | 369 | 856 |
  |
| IWS (IRONWOLF) | 23 gru 16:45 | 2,00 | +0,03 | (+1,52%) | 1,97 | 1,97 | 1,97 | 2,00 | 300 | 594 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| GMV (GAMIVO) | 09:50 | 14,75 | 0,00 | (0,00%) | 14,75 | 15,05 | 14,75 | 15,05 | 30 | 444 |
  |
| MPS (MEGAPIXEL) | 23 gru 11:07 | 1,48 | -0,03 | (-1,99%) | 1,51 | 1,48 | 1,48 | 1,48 | 299 | 443 |
  |
| K2P (KOOL2PLAY) | 23 gru 09:32 | 0,788 | -0,012 | (-1,50%) | 0,800 | 0,790 | 0,764 | 0,790 | 440 | 347 |
  |
| NRS (NEURONE) | 09:10 | 1,00 | -0,03 | (-2,91%) | 1,03 | 1,05 | 1,00 | 1,05 | 250 | 250 |
 |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| MLT (MOONLIT) | 23 gru 11:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,260 | 0,260 | 0,260 | 801 | 208 |
 |
| GHT (GAMEHUNT) | 09:10 | 6,70 | +0,02 | (+0,30%) | 6,68 | 6,70 | 6,70 | 6,70 | 30 | 201 |
  |
| DPG (DARKPOINT) | 22 gru 09:43 | 23,00 | +0,80 | (+3,60%) | 22,20 | 23,00 | 23,00 | 23,00 | 5 | 115 |
  |
| FOR (FOREVEREN) | 09:23 | 2,49 | +0,01 | (+0,40%) | 2,48 | 2,49 | 2,49 | 2,49 | 36 | 90 |
  |
| DUA (DUALITY) | 09:00 | 1,125 | +0,065 | (+6,13%) | 1,060 | 1,125 | 1,125 | 1,125 | 66 | 74 |
  |
| TGS (TRUEGS) | 09:23 | 0,241 | 0,000 | (0,00%) | 0,241 | 0,241 | 0,241 | 0,241 | 300 | 72 |
  |
| FRM (FREEMIND) | 09:21 | 6,78 | +0,18 | (+2,73%) | 6,60 | 6,78 | 6,78 | 6,78 | 10 | 68 |
  |
| ICG (ICECODE) | 09:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 219 | 66 |
  |
| BKD (BKDGAMES) | 09:17 | 1,760 | +0,010 | (+0,57%) | 1,750 | 1,750 | 1,750 | 1,760 | 31 | 54 |
  |
| IVO (INCUVO) | 09:49 | 0,660 | +0,026 | (+4,10%) | 0,634 | 0,646 | 0,646 | 0,660 | 80 | 52 |
  |
| RSG (RSGAMES) | 09:00 | 9,00 | +0,05 | (+0,56%) | 8,95 | 9,00 | 9,00 | 9,00 | 5 | 45 |
  |
| VAI (VOLARIA) | 09:11 | 1,72 | 0,00 | (0,00%) | 1,72 | 1,72 | 1,72 | 1,72 | 20 | 34 |
  |
| PBT (PBGAMES) | 23 gru 15:00 | 0,154 | -0,011 | (-6,67%) | 0,165 | 0,154 | 0,154 | 0,154 | 200 | 31 |
  |
| PDG (PYRAMID) | 09:12 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,60 | 9,60 | 3 | 29 |
  |
| UFG (UFGAMES) | 09:33 | 0,985 | +0,005 | (+0,51%) | 0,980 | 0,980 | 0,980 | 0,985 | 23 | 23 |
  |
| PLT (PLOTTWIST) | 09:35 | 1,44 | +0,01 | (+0,70%) | 1,43 | 1,43 | 1,43 | 1,44 | 14 | 20 |
  |
| IPW (IMAGEPWR) | 22 gru 15:00 | 3,48 | +0,04 | (+1,16%) | 3,44 | 3,48 | 3,48 | 3,48 | 5 | 17 |
  |
| FOX (SPACEFOX) | 09:00 | 3,00 | -0,26 | (-7,98%) | 3,26 | 3,00 | 3,00 | 3,00 | 5 | 15 |
  |
| DRG (DRAGEUS) | 09:50 | 1,455 | -0,005 | (-0,34%) | 1,460 | 1,455 | 1,455 | 1,455 | 10 | 15 |
  |
| CFG | 09:21 | 1,785 | +0,020 | (+1,13%) | 1,765 | 1,790 | 1,785 | 1,790 | 8 | 14 |
  |
| GDC (GAMEDUST) | 09:22 | 0,0670 | +0,0015 | (+2,29%) | 0,0655 | 0,0670 | 0,0670 | 0,0670 | 200 | 13 |
  |
| CHP (CHERRY) | 09:50 | 5,72 | 0,00 | (0,00%) | 5,72 | 5,72 | 5,72 | 5,72 | 2 | 11 |
  |
| ATJ (ATOMJELLY) | 09:45 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 10 | 11 |
  |
| VAR (VARSAV) | 09:00 | 0,372 | -0,001 | (-0,27%) | 0,373 | 0,372 | 0,372 | 0,372 | 28 | 10 |
  |
| SMT (SIMTERACT) | 09:00 | 5,85 | +0,70 | (+13,59%) | 5,15 | 5,85 | 5,85 | 5,85 | 1 | 6 |
  |
Biznesradar bez reklam? Sprawdź BR Plus