Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 11:30 | 246,80 | -0,10 | (-0,04%) | 246,90 | 248,00 | 244,70 | 248,70 | 41 284 | 10 161 013 |
  |
| HUG (HUUUGE) | 11:30 | 24,70 | +1,05 | (+4,44%) | 23,65 | 23,75 | 23,75 | 24,95 | 93 909 | 2 306 282 |
  |
| 11B (11BIT) | 11:24 | 136,00 | +1,50 | (+1,12%) | 134,50 | 135,90 | 134,50 | 137,10 | 3 324 | 451 331 |
  |
| CIG (CIGAMES) | 11:25 | 2,540 | 0,000 | (0,00%) | 2,540 | 2,550 | 2,515 | 2,590 | 155 002 | 396 220 |
  |
| TEN (TSGAMES) | 11:28 | 103,80 | -0,20 | (-0,19%) | 104,00 | 102,00 | 102,00 | 104,20 | 2 686 | 277 367 |
  |
| VRF (VRFACTORY) | 11:27 | 0,288 | -0,004 | (-1,37%) | 0,292 | 0,296 | 0,272 | 0,304 | 477 016 | 138 200 |
  |
| PLW (PLAYWAY) | 11:20 | 244,50 | -3,50 | (-1,41%) | 248,00 | 242,00 | 242,00 | 247,00 | 552 | 134 141 |
  |
| ART (ARTIFEX) | 11:25 | 15,88 | +0,22 | (+1,40%) | 15,66 | 15,58 | 15,46 | 16,22 | 8 137 | 129 351 |
  |
| OML (ONEMORE) | 11:15 | 2,450 | -0,030 | (-1,21%) | 2,480 | 2,480 | 2,400 | 2,480 | 48 627 | 117 787 |
  |
| CRJ (CREEPYJAR) | 11:22 | 658,00 | -6,00 | (-0,90%) | 664,00 | 668,00 | 652,00 | 668,00 | 171 | 112 600 |
  |
| GIF (GAMFACTOR) | 11:24 | 5,58 | -0,30 | (-5,10%) | 5,88 | 5,88 | 5,40 | 5,88 | 15 299 | 84 112 |
  |
| BLO (BLOOBER) | 11:16 | 25,00 | -0,50 | (-1,96%) | 25,50 | 25,50 | 24,90 | 25,50 | 2 985 | 74 835 |
  |
| IWS (IRONWOLF) | 11:30 | 1,580 | -0,320 | (-16,84%) | 1,900 | 1,700 | 1,440 | 1,700 | 38 802 | 60 551 |
  |
| PCF (PCFGROUP) | 10:49 | 3,475 | 0,000 | (0,00%) | 3,475 | 3,450 | 3,400 | 3,490 | 16 720 | 57 030 |
  |
| DGE (DRAGOENT) | 10:27 | 19,30 | -0,55 | (-2,77%) | 19,85 | 19,30 | 19,00 | 19,70 | 2 277 | 43 946 |
  |
| F51 (FARM51) | 11:08 | 2,760 | -0,130 | (-4,50%) | 2,890 | 2,760 | 2,760 | 2,760 | 12 378 | 34 163 |
  |
| SOK (SONKA) | 11:22 | 9,90 | -0,30 | (-2,94%) | 10,20 | 10,20 | 9,90 | 10,30 | 3 400 | 34 135 |
  |
| CWA (CONSOLEW) | 11:26 | 6,74 | +0,12 | (+1,81%) | 6,62 | 6,80 | 6,62 | 6,96 | 4 814 | 32 803 |
  |
| DPG (DARKPOINT) | 11:06 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,80 | 15,80 | 1 924 | 30 399 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| GOP (GAMEOPS) | 10:36 | 10,70 | +0,46 | (+4,49%) | 10,24 | 10,24 | 10,24 | 11,00 | 2 164 | 23 374 |
  |
| PRE (PRESIDENT) | 11:14 | 102,00 | +0,80 | (+0,79%) | 101,20 | 103,38 | 102,00 | 103,38 | 200 | 20 546 |
 |
| MOV (MOVIEGAMES) | 09:52 | 8,27 | +0,04 | (+0,49%) | 8,23 | 8,23 | 8,01 | 8,27 | 2 378 | 19 217 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| ARG (ARTGAMES) | 10:39 | 0,830 | +0,060 | (+7,79%) | 0,770 | 0,770 | 0,770 | 0,830 | 19 063 | 14 773 |
  |
| PLT (PLOTTWIST) | 13 mar 17:00 | 1,54 | -0,02 | (-1,28%) | 1,56 | 1,56 | 1,35 | 1,60 | 7 092 | 10 654 |
  |
| FOR (FOREVEREN) | 11:21 | 2,88 | +0,11 | (+3,97%) | 2,77 | 2,76 | 2,76 | 2,88 | 3 585 | 10 224 |
  |
| P2C (P2CHILL) | 11:25 | 1,920 | +0,030 | (+1,59%) | 1,890 | 1,890 | 1,890 | 1,920 | 5 324 | 10 073 |
  |
| GMV (GAMIVO) | 09:30 | 14,30 | -0,40 | (-2,72%) | 14,70 | 14,70 | 14,25 | 14,70 | 675 | 9 773 |
  |
| IMG (IMMGAMES) | 11:29 | 1,060 | -0,060 | (-5,36%) | 1,120 | 1,140 | 1,060 | 1,140 | 8 638 | 9 368 |
  |
| BCS (BIGCHEESE) | 11:04 | 11,62 | -0,16 | (-1,36%) | 11,78 | 11,76 | 11,62 | 11,78 | 758 | 8 887 |
  |
| PBT (PBGAMES) | 11:00 | 0,180 | -0,015 | (-7,69%) | 0,195 | 0,180 | 0,180 | 0,180 | 46 717 | 8 409 |
  |
| ULG (ULTGAMES) | 11:30 | 13,35 | -0,20 | (-1,48%) | 13,55 | 13,70 | 13,35 | 13,70 | 612 | 8 260 |
  |
| RND (RENDER) | 11:03 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,80 | 78,00 | 80,00 | 93 | 7 276 |
  |
| DFH (DEFENCEH) | 10:44 | 0,805 | +0,005 | (+0,63%) | 0,800 | 0,830 | 0,805 | 0,830 | 9 014 | 7 260 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| LMG (LMGAMES) | 10:07 | 0,858 | -0,052 | (-5,71%) | 0,910 | 0,890 | 0,858 | 0,910 | 7 200 | 6 260 |
  |
| STA (STARWARD) | 09:27 | 8,46 | +0,20 | (+2,42%) | 8,26 | 8,22 | 8,22 | 8,46 | 695 | 5 840 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| FOX (SPACEFOX) | 11:29 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,32 | 2,22 | 2,40 | 2 096 | 4 802 |
  |
| VVD (VIVID) | 10:26 | 0,670 | -0,016 | (-2,33%) | 0,686 | 0,674 | 0,670 | 0,692 | 6 826 | 4 593 |
  |
| QUB (QUBICGMS) | 10:33 | 0,800 | +0,032 | (+4,17%) | 0,768 | 0,770 | 0,770 | 0,800 | 5 534 | 4 282 |
  |
| ATJ (ATOMJELLY) | 09:20 | 1,82 | +0,12 | (+7,06%) | 1,70 | 1,70 | 1,70 | 1,82 | 1 927 | 3 282 |
  |
| MLT (MOONLIT) | 11:13 | 0,250 | -0,020 | (-7,41%) | 0,270 | 0,250 | 0,250 | 0,250 | 12 800 | 3 200 |
  |
| CHP (CHERRY) | 10:32 | 3,05 | +0,01 | (+0,33%) | 3,04 | 3,00 | 2,96 | 3,09 | 932 | 2 772 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| NOB (NOOBZ) | 11:23 | 16,60 | +0,60 | (+3,75%) | 16,00 | 15,80 | 15,60 | 16,60 | 157 | 2 558 |
  |
| LTM (LTGAMES) | 10:00 | 9,28 | +0,76 | (+8,92%) | 8,52 | 8,80 | 8,80 | 9,30 | 281 | 2 547 |
  |
| VAR (VARSAV) | 10:46 | 0,534 | -0,002 | (-0,37%) | 0,536 | 0,510 | 0,500 | 0,536 | 4 766 | 2 401 |
  |
| BBT (BOOMBIT) | 10:51 | 6,10 | -0,18 | (-2,87%) | 6,28 | 6,22 | 6,10 | 6,28 | 387 | 2 393 |
  |
| CLA (CONSOLE) | 13 mar 13:57 | 6,20 | -0,35 | (-5,34%) | 6,55 | 6,35 | 6,20 | 6,35 | 379 | 2 376 |
  |
| RAY (PURPLERAY) | 13 mar 16:21 | 5,59 | +0,01 | (+0,18%) | 5,58 | 5,59 | 5,58 | 5,59 | 422 | 2 356 |
 |
| TTWO (TAKETWO) | 13 mar 15:46 | 776,70 | +6,10 | (+0,79%) | 770,60 | 776,70 | 776,70 | 776,70 | 3 | 2 330 |
 |
| ALG (AIGAMES) | 10:12 | 0,810 | -0,030 | (-3,57%) | 0,840 | 0,818 | 0,810 | 0,850 | 2 624 | 2 201 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| LHD (LICHTHUND) | 11:26 | 50,50 | -2,50 | (-4,72%) | 53,00 | 50,50 | 50,50 | 50,50 | 40 | 2 020 |
  |
| VFA (VRFABRIC) | 10:20 | 4,22 | +0,03 | (+0,72%) | 4,19 | 4,19 | 4,15 | 4,22 | 477 | 1 984 |
  |
| BTC (BTCSTUDIO) | 11 mar 11:04 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 10 000 | 1 890 | |
| 3RG (3RGAMES) | 11:01 | 0,692 | 0,000 | (0,00%) | 0,692 | 0,702 | 0,692 | 0,720 | 2 541 | 1 804 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| WLI (WILDINT) | 11:30 | 0,800 | -0,045 | (-5,33%) | 0,845 | 0,850 | 0,800 | 0,850 | 2 123 | 1 699 |
  |
| VAI (VOLARIA) | 09:14 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,420 | 1,400 | 1,500 | 1 207 | 1 699 |
  |
| K2P (KOOL2PLAY) | 11:27 | 0,630 | -0,026 | (-3,96%) | 0,656 | 0,600 | 0,600 | 0,630 | 2 773 | 1 682 |
  |
| PDG (PYRAMID) | 11 mar 10:24 | 8,10 | +0,50 | (+6,58%) | 7,60 | 7,90 | 7,90 | 8,10 | 200 | 1 610 |
  |
| ICG (ICECODE) | 10:11 | 0,220 | +0,006 | (+2,80%) | 0,214 | 0,206 | 0,206 | 0,232 | 7 438 | 1 575 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| BRP (BLACKROSE) | 11:16 | 0,480 | +0,002 | (+0,42%) | 0,478 | 0,430 | 0,430 | 0,490 | 2 795 | 1 339 |
  |
| NRS (NEURONE) | 13 mar 09:17 | 0,950 | -0,150 | (-13,64%) | 1,100 | 1,000 | 0,950 | 1,000 | 1 200 | 1 190 |
 |
| FRW (FROZENWAY) | 13 mar 15:17 | 38,90 | 0,00 | (0,00%) | 38,90 | 37,40 | 37,30 | 38,90 | 28 | 1 061 |
  |
| BKD (BKDGAMES) | 11:07 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,37 | 2,26 | 2,37 | 454 | 1 052 |
  |
| SIM (SIMFABRIC) | 10:45 | 1,690 | +0,008 | (+0,48%) | 1,682 | 1,690 | 1,638 | 1,690 | 640 | 1 052 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| MGS (MADNETIC) | 09:56 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,18 | 2,18 | 2,20 | 459 | 1 008 |
  |
| TBL (TBULL) | 11:09 | 3,00 | -0,02 | (-0,66%) | 3,02 | 3,00 | 3,00 | 3,00 | 330 | 990 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| GHT (GAMEHUNT) | 09:55 | 5,82 | -0,18 | (-3,00%) | 6,00 | 5,84 | 5,82 | 5,84 | 100 | 582 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| MUN (MUNAR) | 11:08 | 0,396 | -0,023 | (-5,49%) | 0,419 | 0,419 | 0,396 | 0,419 | 1 257 | 503 |
  |
| UFG (UFGAMES) | 13 mar 15:42 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,02 | 1,02 | 1,03 | 385 | 396 |
  |
| GDS (GDEVS) | 09:38 | 1,925 | -0,025 | (-1,28%) | 1,950 | 1,920 | 1,920 | 1,930 | 195 | 375 |
  |
| JJB (JUJUBEE) | 10:48 | 0,734 | -0,002 | (-0,27%) | 0,736 | 0,734 | 0,698 | 0,734 | 522 | 366 |
  |
| IVO (INCUVO) | 09:19 | 0,646 | +0,014 | (+2,22%) | 0,632 | 0,628 | 0,624 | 0,646 | 500 | 319 |
  |
| TGS (TRUEGS) | 09:58 | 0,250 | -0,015 | (-5,66%) | 0,265 | 0,250 | 0,250 | 0,260 | 1 054 | 267 |
  |
| THD (THEDUST) | 11:00 | 0,800 | +0,028 | (+3,63%) | 0,772 | 0,800 | 0,800 | 0,800 | 289 | 231 |
  |
| IPW (IMAGEPWR) | 09:16 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,38 | 2,38 | 2,40 | 79 | 189 |
  |
| OVI (OVIDWORKS) | 11:15 | 0,510 | -0,038 | (-6,93%) | 0,548 | 0,510 | 0,510 | 0,510 | 360 | 184 |
  |
| RST (ROAD) | 13 mar 16:27 | 4,89 | -0,02 | (-0,41%) | 4,91 | 4,90 | 4,89 | 4,90 | 33 | 162 |
  |
| END (ENEIDA) | 13 mar 17:00 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,60 | 6,35 | 6,60 | 12 | 79 |
  |
| DGS (DEMGAMES) | 09:34 | 0,525 | 0,000 | (0,00%) | 0,525 | 0,525 | 0,460 | 0,525 | 141 | 71 |
  |
| FRM (FREEMIND) | 09:15 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,40 | 6,40 | 6,40 | 10 | 64 |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | +0,30 | (+5,36%) | 5,60 | 5,90 | 5,90 | 5,90 | 8 | 47 |
  |
| MMS (MADMIND) | 09:22 | 0,424 | -0,003 | (-0,70%) | 0,427 | 0,424 | 0,424 | 0,424 | 100 | 42 |
  |
| RSG (RSGAMES) | 13 mar 09:39 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,15 | 8,15 | 5 | 41 |
  |
| DRG (DRAGEUS) | 12 mar 12:08 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 25 | 25 |
  |
| 7LV (7LEVELS) | 11:02 | 5,65 | -0,25 | (-4,24%) | 5,90 | 6,60 | 5,65 | 6,60 | 4 | 25 |
  |
| ECC (ECCGAMES) | 09:00 | 0,201 | -0,008 | (-3,83%) | 0,209 | 0,201 | 0,201 | 0,201 | 100 | 20 |
  |
| CRB (CARBONSTU) | 11:11 | 2,94 | -0,06 | (-2,00%) | 3,00 | 2,94 | 2,94 | 2,94 | 5 | 15 |
  |
| DUA (DUALITY) | 09:22 | 1,030 | 0,000 | (0,00%) | 1,030 | 1,030 | 1,030 | 1,030 | 10 | 10 |
  |
| CFG | 09:00 | 1,740 | 0,000 | (0,00%) | 1,740 | 1,740 | 1,740 | 1,740 | 2 | 3 |
  |
Biznesradar bez reklam? Sprawdź BR Plus