Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOP (GAMEOPS) | 17:04 | 12,20 | +0,20 | (+1,67%) | 12,00 | 12,35 | 12,10 | 12,50 | 627 | 7 719 |
  |
| CRJ (CREEPYJAR) | 17:02 | 477,00 | -4,00 | (-0,83%) | 481,00 | 486,00 | 476,00 | 486,00 | 784 | 375 970 |
  |
| CDR (CDPROJEKT) | 17:00 | 234,60 | +2,70 | (+1,16%) | 231,90 | 232,00 | 231,30 | 239,80 | 305 758 | 72 349 352 |
  |
| ART (ARTIFEX) | 17:00 | 21,50 | -0,25 | (-1,15%) | 21,75 | 21,80 | 21,35 | 21,90 | 9 720 | 210 277 |
  |
| BKD (BKDGAMES) | 17:00 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,06 | 2,16 | 501 | 1 072 |
  |
| JJB (JUJUBEE) | 17:00 | 0,570 | +0,005 | (+0,88%) | 0,565 | 0,565 | 0,540 | 0,595 | 16 623 | 9 327 |
  |
| TEN (TSGAMES) | 17:00 | 89,20 | -0,60 | (-0,67%) | 89,80 | 89,00 | 88,70 | 89,90 | 11 351 | 1 015 156 |
  |
| UFG (UFGAMES) | 17:00 | 0,760 | -0,195 | (-20,42%) | 0,955 | 0,915 | 0,650 | 0,915 | 36 520 | 26 973 |
  |
| HUG (HUUUGE) | 17:00 | 21,95 | +0,75 | (+3,54%) | 21,20 | 21,25 | 21,25 | 22,00 | 7 501 | 163 433 |
  |
| PCF (PCFGROUP) | 17:00 | 3,245 | +0,065 | (+2,04%) | 3,180 | 3,165 | 3,120 | 3,245 | 42 512 | 134 787 |
  |
| DGE (DRAGOENT) | 17:00 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,10 | 20,10 | 20,60 | 55 | 1 108 |
  |
| BLO (BLOOBER) | 17:00 | 23,60 | +0,05 | (+0,21%) | 23,55 | 23,85 | 23,30 | 23,90 | 4 426 | 104 060 |
  |
| 3RG (3RGAMES) | 17:00 | 0,756 | +0,022 | (+3,00%) | 0,734 | 0,734 | 0,734 | 0,770 | 62 802 | 47 358 |
  |
| OML (ONEMORE) | 17:00 | 2,130 | +0,020 | (+0,95%) | 2,110 | 2,110 | 2,080 | 2,240 | 71 521 | 152 002 |
  |
| FOX (SPACEFOX) | 17:00 | 1,700 | -0,110 | (-6,08%) | 1,810 | 1,810 | 1,480 | 1,860 | 2 806 | 4 906 |
  |
| CWA (CONSOLEW) | 17:00 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,90 | 2,78 | 2,90 | 7 944 | 22 384 |
  |
| PLW (PLAYWAY) | 17:00 | 237,50 | +0,50 | (+0,21%) | 237,00 | 236,00 | 235,50 | 238,50 | 1 693 | 400 887 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,514 | -0,076 | (-4,78%) | 1,590 | 1,600 | 1,512 | 1,658 | 40 740 | 63 542 |
  |
| IWS (IRONWOLF) | 17:00 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,300 | 1,300 | 1,320 | 214 | 282 |
  |
| OVI (OVIDWORKS) | 17:00 | 0,438 | -0,028 | (-6,01%) | 0,466 | 0,412 | 0,400 | 0,444 | 19 196 | 7 809 |
  |
| 11B (11BIT) | 17:00 | 133,00 | 0,00 | (0,00%) | 133,00 | 132,20 | 132,10 | 134,20 | 4 230 | 562 612 |
  |
| BCS (BIGCHEESE) | 17:00 | 4,54 | -0,00 | (-0,11%) | 4,54 | 4,58 | 4,48 | 4,58 | 2 933 | 13 215 |
  |
| TTWO (TAKETWO) | 16:54 | 921,50 | +24,50 | (+2,73%) | 897,00 | 970,00 | 921,50 | 970,00 | 13 | 12 513 |
 |
| IVO (INCUVO) | 16:49 | 0,590 | -0,024 | (-3,91%) | 0,614 | 0,574 | 0,574 | 0,614 | 13 357 | 7 840 |
  |
| SGD (SIGMADEF) | 16:49 | 0,1605 | -0,0020 | (-1,23%) | 0,1625 | 0,1625 | 0,1590 | 0,1630 | 62 137 | 9 997 |
  |
| PDG (PYRAMID) | 16:49 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,70 | 4,84 | 320 | 1 507 |
  |
| CIG (CIGAMES) | 16:48 | 2,380 | +0,050 | (+2,15%) | 2,330 | 2,355 | 2,320 | 2,455 | 186 875 | 446 840 |
  |
| ARG (ARTGAMES) | 16:42 | 0,545 | -0,015 | (-2,68%) | 0,560 | 0,550 | 0,525 | 0,550 | 1 292 | 691 |
  |
| STA (STARWARD) | 16:42 | 8,40 | -0,02 | (-0,24%) | 8,42 | 8,12 | 8,12 | 8,42 | 1 028 | 8 488 |
  |
| ULG (ULTGAMES) | 16:39 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,00 | 14,65 | 15,20 | 1 865 | 27 937 |
  |
| P2C (P2CHILL) | 16:39 | 2,38 | +0,02 | (+0,85%) | 2,36 | 2,34 | 2,30 | 2,38 | 5 644 | 13 000 |
  |
| MOV (MOVIEGAMES) | 16:38 | 7,10 | -0,12 | (-1,66%) | 7,22 | 7,22 | 6,73 | 7,22 | 3 760 | 25 983 |
  |
| SOK (SONKA) | 16:38 | 10,35 | +0,05 | (+0,49%) | 10,30 | 10,30 | 10,20 | 10,40 | 644 | 6 628 |
  |
| NOB (NOOBZ) | 16:35 | 11,90 | +0,30 | (+2,59%) | 11,60 | 11,60 | 11,60 | 12,00 | 24 | 283 |
  |
| CRB (CARBONSTU) | 16:27 | 1,76 | -0,22 | (-11,11%) | 1,98 | 1,89 | 1,76 | 1,98 | 2 680 | 4 872 |
  |
| GMV (GAMIVO) | 16:26 | 16,60 | +0,40 | (+2,47%) | 16,20 | 16,20 | 16,20 | 16,60 | 10 | 164 |
  |
| RST (ROAD) | 16:15 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,00 | 4,97 | 5,28 | 477 | 2 377 |
  |
| ATJ (ATOMJELLY) | 16:14 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,560 | 0,520 | 0,560 | 920 | 481 |
  |
| CLA (CONSOLE) | 16:13 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 150 | 908 |
  |
| FRM (FREEMIND) | 16:06 | 6,40 | +0,40 | (+6,67%) | 6,00 | 6,40 | 6,10 | 6,40 | 214 | 1 363 |
  |
| GIF (GAMFACTOR) | 15:58 | 4,600 | +0,040 | (+0,88%) | 4,560 | 4,645 | 4,410 | 4,645 | 9 684 | 43 702 |
  |
| FRW (FROZENWAY) | 15:43 | 26,70 | -0,40 | (-1,48%) | 27,10 | 26,80 | 26,70 | 26,80 | 89 | 2 378 |
  |
| RAY (PURPLERAY) | 15:37 | 4,98 | -0,01 | (-0,20%) | 4,99 | 4,99 | 4,98 | 4,99 | 53 | 264 |
 |
| TGS (TRUEGS) | 15:24 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 2 990 | 568 |
  |
| PRE (PRESIDENT) | 15:23 | 89,50 | +0,50 | (+0,56%) | 89,00 | 88,50 | 88,00 | 89,50 | 196 | 17 288 |
  |
| LTM (LTGAMES) | 15:21 | 8,50 | -0,20 | (-2,30%) | 8,70 | 7,85 | 7,80 | 9,45 | 1 309 | 11 342 |
  |
| DUA (DUALITY) | 15:19 | 0,700 | -0,028 | (-3,85%) | 0,728 | 0,728 | 0,700 | 0,740 | 4 579 | 3 367 |
  |
| IMG (IMMGAMES) | 15:18 | 0,620 | +0,046 | (+8,01%) | 0,574 | 0,580 | 0,580 | 0,620 | 22 191 | 12 987 |
  |
| IPW (IMAGEPWR) | 15:00 | 2,40 | +0,14 | (+6,19%) | 2,26 | 2,36 | 2,36 | 2,40 | 1 038 | 2 460 |
  |
| BRP (BLACKROSE) | 15:00 | 0,392 | +0,027 | (+7,40%) | 0,365 | 0,366 | 0,366 | 0,392 | 34 | 13 |
  |
| VVD (VIVID) | 14:56 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,537 | 0,545 | 4 578 | 2 468 |
  |
| LHD (LICHTHUND) | 14:42 | 62,00 | -2,00 | (-3,13%) | 64,00 | 63,00 | 62,00 | 63,00 | 274 | 17 114 |
  |
| FOR (FOREVEREN) | 14:40 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,55 | 2,49 | 2,56 | 9 711 | 24 446 |
  |
| ECC (ECCGAMES) | 14:36 | 0,1865 | 0,0000 | (0,00%) | 0,1865 | 0,1865 | 0,1865 | 0,1865 | 21 | 4 |
  |
| ALG (AIGAMES) | 14:24 | 0,740 | -0,014 | (-1,86%) | 0,754 | 0,754 | 0,740 | 0,754 | 3 380 | 2 510 |
  |
| ICG (ICECODE) | 14:02 | 0,0830 | -0,0010 | (-1,19%) | 0,0840 | 0,0835 | 0,0760 | 0,0835 | 25 106 | 2 055 |
  |
| DGS (DEMGAMES) | 14:00 | 0,438 | -0,002 | (-0,45%) | 0,440 | 0,438 | 0,390 | 0,438 | 223 | 90 |
  |
| BBT (BOOMBIT) | 13:53 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,76 | 5,76 | 5,78 | 540 | 3 116 |
  |
| RKG (ROCKGAME) | 13:46 | 7,90 | +0,30 | (+3,95%) | 7,60 | 7,78 | 7,78 | 7,90 | 40 | 314 | |
| MUN (MUNAR) | 13:18 | 0,310 | -0,008 | (-2,52%) | 0,318 | 0,310 | 0,290 | 0,310 | 12 469 | 3 618 |
  |
| MGS (MADNETIC) | 12:30 | 2,42 | -0,34 | (-12,32%) | 2,76 | 2,58 | 2,42 | 2,58 | 790 | 1 974 |
  |
| VAI (VOLARIA) | 11:54 | 1,030 | +0,110 | (+11,96%) | 0,920 | 0,920 | 0,920 | 1,030 | 3 683 | 3 476 |
  |
| SMT (SIMTERACT) | 11:02 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 9 | 45 |
  |
| MMS (MADMIND) | 11:00 | 0,361 | -0,001 | (-0,28%) | 0,362 | 0,361 | 0,361 | 0,361 | 190 | 69 |
  |
| VFA (VRFABRIC) | 10:39 | 2,78 | +0,02 | (+0,72%) | 2,76 | 2,76 | 2,62 | 2,78 | 1 000 | 2 757 |
  |
| QUB (QUBICGMS) | 10:15 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,660 | 0,655 | 0,695 | 2 005 | 1 319 |
  |
| PLT (PLOTTWIST) | 09:43 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 10 | 13 |
  |
| RSG (RSGAMES) | 09:32 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 10 | 65 |
  |
| RND (RENDER) | 09:11 | 74,20 | +0,40 | (+0,54%) | 73,80 | 76,20 | 74,20 | 76,60 | 19 | 1 452 |
  |
| LMG (LMGAMES) | 09:00 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 20 | 13 |
  |
| CFG | 09:00 | 1,585 | 0,000 | (0,00%) | 1,585 | 1,585 | 1,585 | 1,585 | 2 | 3 |
  |
| VAR (VARSAV) | 15 lip 17:00 | 0,432 | -0,008 | (-1,82%) | 0,440 | 0,422 | 0,406 | 0,440 | 34 631 | 14 376 |
  |
| WLI (WILDINT) | 15 lip 16:36 | 0,800 | -0,040 | (-4,76%) | 0,840 | 0,830 | 0,800 | 0,830 | 2 600 | 2 096 |
  |
| TBL (TBULL) | 15 lip 15:00 | 1,89 | -0,01 | (-0,53%) | 1,90 | 1,90 | 1,89 | 1,90 | 250 | 474 |
  |
| K2P (KOOL2PLAY) | 15 lip 15:00 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,565 | 0,565 | 0,640 | 5 785 | 3 531 |
  |
| GDS (GDEVS) | 15 lip 12:01 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 2,94 | 3,08 | 1 263 | 3 740 |
  |
| DRG (DRAGEUS) | 15 lip 11:35 | 0,976 | +0,046 | (+4,95%) | 0,930 | 0,976 | 0,976 | 0,976 | 50 | 49 |
  |
| THD (THEDUST) | 15 lip 11:29 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,530 | 0,530 | 0,530 | 190 | 101 |
  |
| BTC (BTCSTUDIO) | 15 lip 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| GHT (GAMEHUNT) | 14 lip 16:17 | 4,80 | +0,28 | (+6,19%) | 4,52 | 4,60 | 4,60 | 4,98 | 324 | 1 529 |
  |
| 7LV (7LEVELS) | 14 lip 11:04 | 6,00 | -0,25 | (-4,00%) | 6,25 | 6,25 | 6,00 | 6,25 | 301 | 1 819 |
  |
| MLT (MOONLIT) | 13 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 4 975 | 1 741 |
  |
| DPG (DARKPOINT) | 10 lip 16:39 | 15,00 | +1,30 | (+9,49%) | 13,70 | 13,70 | 13,70 | 16,40 | 2 277 | 34 785 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 |
Biznesradar bez reklam? Sprawdź BR Plus