Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRE (PRESIDENT) | 17:04 | 111,00 | 0,00 | (0,00%) | 111,00 | 112,00 | 108,00 | 112,00 | 2 965 | 325 944 |
  |
| CDR (CDPROJEKT) | 17:02 | 223,40 | -2,60 | (-1,15%) | 226,00 | 227,50 | 221,40 | 228,30 | 385 735 | 86 294 884 |
  |
| HUG (HUUUGE) | 17:02 | 21,55 | +0,55 | (+2,62%) | 21,00 | 21,20 | 20,70 | 21,55 | 12 560 | 264 518 |
  |
| TEN (TSGAMES) | 17:02 | 92,10 | -0,40 | (-0,43%) | 92,50 | 93,00 | 91,50 | 94,85 | 5 631 | 519 865 |
  |
| MUN (MUNAR) | 17:00 | 0,306 | -0,016 | (-4,97%) | 0,322 | 0,322 | 0,280 | 0,322 | 51 693 | 15 077 |
  |
| ALG (AIGAMES) | 17:00 | 0,764 | 0,000 | (0,00%) | 0,764 | 0,764 | 0,734 | 0,764 | 79 | 60 |
  |
| JJB (JUJUBEE) | 17:00 | 0,700 | +0,025 | (+3,70%) | 0,675 | 0,690 | 0,675 | 0,720 | 8 605 | 6 013 |
  |
| VVD (VIVID) | 17:00 | 0,609 | +0,006 | (+1,00%) | 0,603 | 0,604 | 0,581 | 0,609 | 6 857 | 4 128 |
  |
| PCF (PCFGROUP) | 17:00 | 3,295 | +0,020 | (+0,61%) | 3,275 | 3,320 | 3,245 | 3,320 | 5 818 | 18 998 |
  |
| MOV (MOVIEGAMES) | 17:00 | 7,50 | +0,06 | (+0,81%) | 7,44 | 7,25 | 7,25 | 7,50 | 1 326 | 9 751 |
  |
| CRJ (CREEPYJAR) | 17:00 | 518,00 | 0,00 | (0,00%) | 518,00 | 518,00 | 510,00 | 520,00 | 409 | 210 790 |
  |
| BRP (BLACKROSE) | 17:00 | 0,480 | +0,006 | (+1,27%) | 0,474 | 0,401 | 0,401 | 0,480 | 27 | 11 |
  |
| DGE (DRAGOENT) | 17:00 | 23,10 | +0,10 | (+0,43%) | 23,00 | 23,00 | 22,00 | 23,40 | 2 741 | 63 067 |
  |
| BLO (BLOOBER) | 17:00 | 24,20 | +0,40 | (+1,68%) | 23,80 | 24,20 | 23,70 | 24,25 | 11 042 | 265 660 |
  |
| STA (STARWARD) | 17:00 | 7,50 | +0,54 | (+7,76%) | 6,96 | 6,98 | 6,54 | 7,58 | 3 269 | 23 137 |
  |
| ART (ARTIFEX) | 17:00 | 22,05 | -1,00 | (-4,34%) | 23,05 | 23,45 | 22,05 | 24,00 | 37 997 | 880 200 |
  |
| OML (ONEMORE) | 17:00 | 2,300 | +0,150 | (+6,98%) | 2,150 | 2,150 | 2,130 | 2,350 | 178 782 | 404 404 |
  |
| FOX (SPACEFOX) | 17:00 | 1,700 | -0,060 | (-3,41%) | 1,760 | 1,700 | 1,600 | 1,700 | 1 306 | 2 165 |
  |
| FRW (FROZENWAY) | 17:00 | 28,20 | -0,80 | (-2,76%) | 29,00 | 28,40 | 26,60 | 28,40 | 2 406 | 65 162 |
  |
| GOP (GAMEOPS) | 17:00 | 13,55 | -0,35 | (-2,52%) | 13,90 | 13,80 | 13,15 | 13,90 | 7 823 | 105 850 |
  |
| 7LV (7LEVELS) | 17:00 | 7,20 | -0,20 | (-2,70%) | 7,40 | 7,35 | 7,20 | 7,75 | 422 | 3 045 |
  |
| CFG | 17:00 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,450 | 1,450 | 1,600 | 33 | 49 |
  |
| SGD (SIGMADEF) | 17:00 | 0,1770 | -0,0020 | (-1,12%) | 0,1790 | 0,1750 | 0,1730 | 0,1800 | 45 951 | 7 983 |
  |
| IWS (IRONWOLF) | 17:00 | 1,160 | 0,000 | (0,00%) | 1,160 | 1,160 | 1,120 | 1,160 | 31 398 | 35 177 |
  |
| GDS (GDEVS) | 17:00 | 3,02 | +0,08 | (+2,72%) | 2,94 | 2,92 | 2,92 | 3,02 | 5 | 15 |
  |
| CIG (CIGAMES) | 17:00 | 2,245 | -0,045 | (-1,97%) | 2,290 | 2,250 | 2,215 | 2,320 | 615 972 | 1 395 662 |
  |
| 11B (11BIT) | 17:00 | 136,90 | -0,90 | (-0,65%) | 137,80 | 138,90 | 135,70 | 138,90 | 5 730 | 782 154 |
  |
| PLW (PLAYWAY) | 16:46 | 246,00 | 0,00 | (0,00%) | 246,00 | 246,00 | 243,00 | 247,50 | 2 025 | 497 312 |
  |
| BCS (BIGCHEESE) | 16:46 | 4,60 | +0,09 | (+2,00%) | 4,51 | 4,52 | 4,50 | 4,60 | 7 317 | 33 354 |
  |
| GIF (GAMFACTOR) | 16:44 | 4,835 | -0,115 | (-2,32%) | 4,950 | 4,855 | 4,810 | 4,950 | 4 129 | 20 041 |
  |
| GMV (GAMIVO) | 16:43 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,60 | 310 | 5 094 |
  |
| LTM (LTGAMES) | 16:42 | 7,70 | -0,25 | (-3,14%) | 7,95 | 8,00 | 7,40 | 8,20 | 1 466 | 11 255 |
  |
| PLT (PLOTTWIST) | 16:42 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 93 | 126 |
  |
| ICG (ICECODE) | 16:38 | 0,1110 | -0,0070 | (-5,93%) | 0,1180 | 0,1100 | 0,1090 | 0,1250 | 158 169 | 17 764 |
  |
| ATJ (ATOMJELLY) | 16:38 | 0,690 | +0,025 | (+3,76%) | 0,665 | 0,665 | 0,610 | 0,715 | 15 246 | 10 029 |
  |
| TTWO (TAKETWO) | 16:29 | 904,00 | -16,00 | (-1,74%) | 920,00 | 890,00 | 890,00 | 904,00 | 6 | 5 410 |
 |
| 3RG (3RGAMES) | 16:26 | 0,736 | -0,018 | (-2,39%) | 0,754 | 0,750 | 0,730 | 0,750 | 42 664 | 31 421 |
  |
| SIM (SIMFABRIC) | 16:18 | 1,500 | -0,026 | (-1,70%) | 1,526 | 1,484 | 1,484 | 1,524 | 1 184 | 1 773 |
  |
| FOR (FOREVEREN) | 16:11 | 2,51 | 0,00 | (0,00%) | 2,51 | 2,57 | 2,50 | 2,57 | 226 841 | 567 580 |
  |
| IVO (INCUVO) | 16:10 | 0,650 | -0,018 | (-2,69%) | 0,668 | 0,652 | 0,650 | 0,652 | 40 | 26 |
  |
| BKD (BKDGAMES) | 16:03 | 2,34 | +0,06 | (+2,63%) | 2,28 | 2,42 | 2,24 | 2,42 | 2 900 | 6 658 |
  |
| ARG (ARTGAMES) | 15:49 | 0,645 | -0,040 | (-5,84%) | 0,685 | 0,650 | 0,635 | 0,650 | 572 | 372 |
  |
| VAI (VOLARIA) | 15:47 | 1,040 | -0,080 | (-7,14%) | 1,120 | 1,120 | 1,010 | 1,120 | 2 245 | 2 284 |
  |
| P2C (P2CHILL) | 15:27 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,10 | 2,04 | 2,12 | 3 460 | 7 218 |
  |
| OVI (OVIDWORKS) | 15:24 | 0,454 | +0,002 | (+0,44%) | 0,452 | 0,414 | 0,414 | 0,454 | 2 125 | 922 |
  |
| RST (ROAD) | 15:24 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,34 | 5,34 | 5,46 | 260 | 1 402 |
  |
| SOK (SONKA) | 15:20 | 8,84 | -0,16 | (-1,78%) | 9,00 | 8,82 | 8,46 | 8,86 | 2 564 | 21 944 |
  |
| WLI (WILDINT) | 15:10 | 0,845 | +0,025 | (+3,05%) | 0,820 | 0,830 | 0,830 | 0,845 | 652 | 546 |
  |
| ULG (ULTGAMES) | 15:01 | 14,75 | +0,05 | (+0,34%) | 14,70 | 14,75 | 14,25 | 14,80 | 241 | 3 545 |
  |
| K2P (KOOL2PLAY) | 15:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 111 | 70 |
  |
| THD (THEDUST) | 15:00 | 0,620 | +0,035 | (+5,98%) | 0,585 | 0,620 | 0,620 | 0,620 | 3 048 | 1 890 |
  |
| VAR (VARSAV) | 13:48 | 0,468 | -0,008 | (-1,68%) | 0,476 | 0,444 | 0,444 | 0,468 | 14 | 6 |
  |
| QUB (QUBICGMS) | 13:43 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,705 | 0,700 | 0,705 | 1 010 | 712 |
  |
| RND (RENDER) | 13:15 | 75,60 | -3,00 | (-3,82%) | 78,60 | 76,00 | 75,60 | 76,00 | 18 | 1 364 |
  |
| TGS (TRUEGS) | 13:14 | 0,234 | -0,001 | (-0,43%) | 0,235 | 0,234 | 0,234 | 0,234 | 100 | 23 |
  |
| BBT (BOOMBIT) | 13:05 | 5,86 | +0,02 | (+0,34%) | 5,84 | 5,86 | 5,82 | 5,86 | 90 | 527 |
  |
| RSG (RSGAMES) | 13:04 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,80 | 6,40 | 6,80 | 160 | 1 044 |
  |
| MGS (MADNETIC) | 13:01 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 210 | 525 |
  |
| FRM (FREEMIND) | 11:43 | 6,00 | -0,30 | (-4,76%) | 6,30 | 6,00 | 5,90 | 6,00 | 401 | 2 378 |
  |
| DPG (DARKPOINT) | 11:02 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,70 | 13,60 | 13,70 | 138 | 1 889 |
  |
| DUA (DUALITY) | 11:00 | 0,824 | +0,020 | (+2,49%) | 0,804 | 0,824 | 0,824 | 0,824 | 100 | 82 |
  |
| MMS (MADMIND) | 11:00 | 0,376 | +0,006 | (+1,62%) | 0,370 | 0,376 | 0,376 | 0,376 | 1 173 | 441 |
  |
| TBL (TBULL) | 11:00 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,00 | 2,00 | 2,00 | 500 | 1 000 |
  |
| GHT (GAMEHUNT) | 10:39 | 4,54 | -0,04 | (-0,87%) | 4,58 | 4,54 | 4,34 | 4,54 | 2 801 | 12 177 |
  |
| SMT (SIMTERACT) | 10:38 | 5,45 | +0,10 | (+1,87%) | 5,35 | 5,85 | 5,45 | 5,85 | 59 | 324 |
  |
| CLA (CONSOLE) | 10:12 | 6,45 | 0,00 | (0,00%) | 6,45 | 6,45 | 6,45 | 6,45 | 25 | 161 |
  |
| DGS (DEMGAMES) | 10:11 | 0,444 | 0,000 | (0,00%) | 0,444 | 0,444 | 0,444 | 0,444 | 25 | 11 |
  |
| RAY (PURPLERAY) | 10:02 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,16 | 5,16 | 2 | 10 |
 |
| RKG (ROCKGAME) | 10:01 | 10,90 | -0,10 | (-0,91%) | 11,00 | 10,90 | 10,90 | 10,90 | 1 | 11 | |
| PDG (PYRAMID) | 09:47 | 4,80 | +0,18 | (+3,90%) | 4,62 | 4,80 | 4,80 | 4,80 | 5 | 24 |
  |
| VFA (VRFABRIC) | 09:17 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 15 | 41 |
  |
| CWA (CONSOLEW) | 09:16 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 3 | 12 |
  |
| LMG (LMGAMES) | 09:15 | 0,675 | -0,005 | (-0,74%) | 0,680 | 0,630 | 0,630 | 0,675 | 125 | 80 |
  |
| ECC (ECCGAMES) | 24 cze 16:38 | 0,1860 | +0,0060 | (+3,33%) | 0,1800 | 0,1730 | 0,1730 | 0,1860 | 11 237 | 2 026 |
  |
| CRB (CARBONSTU) | 24 cze 15:28 | 1,88 | -0,12 | (-6,00%) | 2,00 | 2,00 | 1,88 | 2,10 | 713 | 1 425 |
  |
| IPW (IMAGEPWR) | 24 cze 15:00 | 1,16 | -0,08 | (-6,45%) | 1,24 | 1,16 | 1,16 | 1,16 | 2 158 | 2 503 |
  |
| MLT (MOONLIT) | 24 cze 15:00 | 0,350 | -0,048 | (-12,06%) | 0,398 | 0,350 | 0,350 | 0,350 | 23 000 | 8 050 |
  |
| NOB (NOOBZ) | 24 cze 12:21 | 13,20 | -0,60 | (-4,35%) | 13,80 | 13,40 | 13,20 | 13,40 | 681 | 9 010 |
  |
| DRG (DRAGEUS) | 24 cze 10:17 | 0,980 | +0,018 | (+1,87%) | 0,962 | 0,954 | 0,954 | 0,980 | 506 | 484 |
  |
| UFG (UFGAMES) | 24 cze 09:29 | 0,960 | +0,010 | (+1,05%) | 0,950 | 0,960 | 0,960 | 0,960 | 12 | 12 |
  |
| LHD (LICHTHUND) | 23 cze 16:19 | 62,00 | 0,00 | (0,00%) | 62,00 | 64,00 | 62,00 | 64,00 | 35 | 2 172 |
  |
| BTC (BTCSTUDIO) | 17 cze 11:07 | 0,121 | +0,011 | (+10,00%) | 0,110 | 0,121 | 0,121 | 0,121 | 10 722 | 1 297 | |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 |
Biznesradar bez reklam? Sprawdź BR Plus