Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICG (ICECODE) | 19 gru 17:04 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,280 | 0,276 | 0,372 | 291 770 | 93 168 |
  |
| ALG (AIGAMES) | 19 gru 17:04 | 0,738 | -0,158 | (-17,63%) | 0,896 | 0,858 | 0,702 | 0,880 | 110 003 | 87 298 |
  |
| QUB (QUBICGMS) | 19 gru 17:04 | 0,700 | -0,240 | (-25,53%) | 0,940 | 0,950 | 0,700 | 0,978 | 47 807 | 35 391 |
  |
| CDR (CDPROJEKT) | 19 gru 17:02 | 242,00 | -0,70 | (-0,29%) | 242,70 | 243,40 | 242,00 | 247,70 | 584 907 | 142 293 296 |
  |
| 11B (11BIT) | 19 gru 17:01 | 141,50 | -1,50 | (-1,05%) | 143,00 | 143,00 | 139,80 | 144,50 | 47 158 | 6 680 006 |
  |
| JJB (JUJUBEE) | 19 gru 17:01 | 0,708 | -0,008 | (-1,12%) | 0,716 | 0,684 | 0,670 | 0,726 | 30 613 | 21 005 |
  |
| CIG (CIGAMES) | 19 gru 17:01 | 2,480 | -0,075 | (-2,94%) | 2,555 | 2,555 | 2,450 | 2,580 | 475 153 | 1 185 399 |
  |
| IMG (IMMGAMES) | 19 gru 17:01 | 0,910 | -0,025 | (-2,67%) | 0,935 | 0,940 | 0,910 | 0,955 | 63 886 | 59 395 |
  |
| PCF (PCFGROUP) | 19 gru 17:00 | 3,330 | +0,100 | (+3,10%) | 3,230 | 3,230 | 3,200 | 3,440 | 110 510 | 369 192 |
  |
| TGS (TRUEGS) | 19 gru 17:00 | 0,285 | +0,005 | (+1,79%) | 0,280 | 0,260 | 0,260 | 0,285 | 8 414 | 2 219 |
  |
| TEN (TSGAMES) | 19 gru 17:00 | 84,90 | +1,00 | (+1,19%) | 83,90 | 84,00 | 83,50 | 84,90 | 32 618 | 2 748 585 |
  |
| VVD (VIVID) | 19 gru 17:00 | 0,714 | -0,006 | (-0,83%) | 0,720 | 0,722 | 0,682 | 0,722 | 92 217 | 64 486 |
  |
| HUG (HUUUGE) | 19 gru 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 55 898 | 1 341 792 |
  |
| CRJ (CREEPYJAR) | 19 gru 17:00 | 409,00 | +5,00 | (+1,24%) | 404,00 | 406,00 | 390,00 | 409,00 | 1 630 | 654 841 |
  |
| ARG (ARTGAMES) | 19 gru 17:00 | 0,346 | -0,014 | (-3,89%) | 0,360 | 0,360 | 0,344 | 0,360 | 25 389 | 8 926 |
  |
| PRE (PRESIDENT) | 19 gru 17:00 | 112,50 | +0,12 | (+0,11%) | 112,38 | 111,80 | 110,22 | 114,00 | 792 | 88 701 |
 |
| DGE (DRAGOENT) | 19 gru 17:00 | 21,40 | -0,60 | (-2,73%) | 22,00 | 21,40 | 20,20 | 22,00 | 3 295 | 69 439 |
  |
| BLO (BLOOBER) | 19 gru 17:00 | 23,30 | -0,50 | (-2,10%) | 23,80 | 24,05 | 23,30 | 24,10 | 10 693 | 252 004 |
  |
| 3RG (3RGAMES) | 19 gru 17:00 | 0,658 | +0,028 | (+4,44%) | 0,630 | 0,640 | 0,636 | 0,658 | 68 876 | 44 410 |
  |
| DFH (DEFENCEH) | 19 gru 17:00 | 0,830 | -0,010 | (-1,19%) | 0,840 | 0,840 | 0,775 | 0,850 | 121 332 | 98 676 |
  |
| NOB (NOOBZ) | 19 gru 17:00 | 13,40 | -0,10 | (-0,74%) | 13,50 | 13,60 | 12,80 | 13,60 | 573 | 7 445 |
  |
| ART (ARTIFEX) | 19 gru 17:00 | 12,02 | +0,50 | (+4,34%) | 11,52 | 11,54 | 11,52 | 12,56 | 22 220 | 264 215 |
  |
| OML (ONEMORE) | 19 gru 17:00 | 2,040 | -0,160 | (-7,27%) | 2,200 | 2,200 | 2,015 | 2,200 | 144 357 | 299 554 |
  |
| CWA (CONSOLEW) | 19 gru 17:00 | 6,34 | +0,28 | (+4,62%) | 6,06 | 6,06 | 6,04 | 6,34 | 2 926 | 17 963 |
  |
| RAY (PURPLERAY) | 19 gru 17:00 | 5,700 | +0,510 | (+9,83%) | 5,190 | 4,999 | 4,440 | 5,780 | 9 543 | 47 765 | |
| RND (RENDER) | 19 gru 17:00 | 74,40 | -0,60 | (-0,80%) | 75,00 | 75,80 | 74,40 | 76,00 | 206 | 15 399 |
  |
| PLW (PLAYWAY) | 19 gru 17:00 | 255,00 | +7,50 | (+3,03%) | 247,50 | 250,00 | 250,00 | 259,50 | 8 303 | 2 127 005 |
  |
| GOP (GAMEOPS) | 19 gru 17:00 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,20 | 9,89 | 10,20 | 8 699 | 87 308 |
  |
| CFG | 19 gru 17:00 | 1,835 | -0,020 | (-1,08%) | 1,855 | 1,855 | 1,730 | 1,855 | 508 | 888 |
  |
| OVI (OVIDWORKS) | 19 gru 17:00 | 0,492 | +0,022 | (+4,68%) | 0,470 | 0,494 | 0,470 | 0,494 | 1 031 | 493 |
  |
| VAI (VOLARIA) | 19 gru 17:00 | 1,66 | -0,04 | (-2,35%) | 1,70 | 1,65 | 1,60 | 1,66 | 3 070 | 4 983 |
  |
| BCS (BIGCHEESE) | 19 gru 17:00 | 11,94 | -0,22 | (-1,81%) | 12,16 | 12,00 | 11,50 | 12,16 | 12 132 | 144 370 |
  |
| F51 (FARM51) | 19 gru 16:49 | 5,28 | -0,40 | (-7,04%) | 5,68 | 5,36 | 5,14 | 5,50 | 29 380 | 153 733 |
  |
| ULG (ULTGAMES) | 19 gru 16:46 | 11,80 | +0,10 | (+0,85%) | 11,70 | 11,70 | 11,40 | 11,80 | 4 519 | 52 460 |
  |
| FOR (FOREVEREN) | 19 gru 16:46 | 2,35 | +0,01 | (+0,43%) | 2,34 | 2,34 | 2,28 | 2,36 | 26 726 | 62 449 |
  |
| VRF (VRFACTORY) | 19 gru 16:45 | 0,190 | +0,001 | (+0,53%) | 0,189 | 0,193 | 0,180 | 0,193 | 5 023 | 945 |
  |
| MOV (MOVIEGAMES) | 19 gru 16:44 | 8,64 | +0,46 | (+5,62%) | 8,18 | 8,11 | 8,11 | 8,70 | 17 845 | 149 308 |
  |
| GIF (GAMFACTOR) | 19 gru 16:42 | 6,14 | -0,10 | (-1,60%) | 6,24 | 6,22 | 6,14 | 6,24 | 8 180 | 50 803 |
  |
| MUN (MUNAR) | 19 gru 16:42 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,317 | 0,340 | 24 702 | 7 860 |
  |
| P2C (P2CHILL) | 19 gru 16:41 | 3,18 | -0,02 | (-0,63%) | 3,20 | 3,20 | 3,08 | 3,26 | 10 630 | 33 759 |
  |
| FRW (FROZENWAY) | 19 gru 16:41 | 38,40 | +0,40 | (+1,05%) | 38,00 | 37,70 | 37,70 | 38,40 | 854 | 32 482 |
  |
| VAR (VARSAV) | 19 gru 16:40 | 0,407 | +0,027 | (+7,11%) | 0,380 | 0,379 | 0,372 | 0,408 | 35 185 | 13 781 |
  |
| BBT (BOOMBIT) | 19 gru 16:40 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,80 | 5,64 | 5,80 | 5 340 | 30 464 |
  |
| SOK (SONKA) | 19 gru 16:39 | 9,02 | -0,36 | (-3,84%) | 9,38 | 9,02 | 9,02 | 9,38 | 3 515 | 32 045 |
  |
| RST (ROAD) | 19 gru 16:33 | 4,51 | -0,05 | (-1,10%) | 4,56 | 4,54 | 4,50 | 4,54 | 1 604 | 7 253 |
  |
| END (ENEIDA) | 19 gru 16:25 | 6,70 | -0,20 | (-2,90%) | 6,90 | 6,90 | 6,50 | 7,20 | 719 | 4 960 |
  |
| MMS (MADMIND) | 19 gru 16:24 | 0,487 | +0,015 | (+3,18%) | 0,472 | 0,460 | 0,451 | 0,506 | 26 225 | 12 397 |
  |
| SIM (SIMFABRIC) | 19 gru 16:20 | 1,582 | +0,062 | (+4,08%) | 1,520 | 1,520 | 1,500 | 1,588 | 29 005 | 43 801 |
  |
| 7LV (7LEVELS) | 19 gru 16:15 | 7,80 | -0,45 | (-5,45%) | 8,25 | 8,25 | 7,30 | 8,25 | 903 | 6 691 |
  |
| STA (STARWARD) | 19 gru 16:15 | 10,20 | -0,05 | (-0,49%) | 10,25 | 9,76 | 9,74 | 10,20 | 3 619 | 36 079 |
  |
| CRB (CARBONSTU) | 19 gru 16:02 | 4,01 | -0,34 | (-7,82%) | 4,35 | 4,20 | 4,00 | 4,33 | 1 815 | 7 384 |
  |
| VFA (VRFABRIC) | 19 gru 16:01 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,09 | 3,10 | 335 | 1 038 |
  |
| FOX (SPACEFOX) | 19 gru 15:59 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 105 | 315 |
  |
| DGS (DEMGAMES) | 19 gru 15:56 | 0,570 | +0,010 | (+1,79%) | 0,560 | 0,550 | 0,550 | 0,570 | 212 | 120 |
  |
| GDC (GAMEDUST) | 19 gru 15:54 | 0,0690 | -0,0020 | (-2,82%) | 0,0710 | 0,0705 | 0,0690 | 0,0705 | 320 | 22 |
  |
| IWS (IRONWOLF) | 19 gru 15:54 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,00 | 2,00 | 2,00 | 545 | 1 090 |
  |
| BKD (BKDGAMES) | 19 gru 15:06 | 1,680 | -0,060 | (-3,45%) | 1,740 | 1,705 | 1,630 | 1,715 | 3 881 | 6 489 |
  |
| IPW (IMAGEPWR) | 19 gru 15:00 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 5 | 17 |
  |
| LMG (LMGAMES) | 19 gru 15:00 | 0,630 | -0,006 | (-0,94%) | 0,636 | 0,652 | 0,630 | 0,652 | 7 939 | 5 079 |
  |
| GDS (GDEVS) | 19 gru 14:57 | 2,44 | +0,06 | (+2,52%) | 2,38 | 2,38 | 2,30 | 2,44 | 3 068 | 7 136 |
  |
| ECC (ECCGAMES) | 19 gru 14:54 | 0,200 | +0,004 | (+2,04%) | 0,196 | 0,196 | 0,196 | 0,200 | 14 323 | 2 838 |
  |
| GMV (GAMIVO) | 19 gru 14:47 | 14,95 | -0,05 | (-0,33%) | 15,00 | 14,95 | 14,95 | 14,95 | 104 | 1 555 |
  |
| PDG (PYRAMID) | 19 gru 14:46 | 9,80 | -0,20 | (-2,00%) | 10,00 | 10,30 | 9,45 | 10,40 | 740 | 7 290 |
  |
| ATJ (ATOMJELLY) | 19 gru 14:32 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,00 | 0,95 | 1,07 | 10 622 | 10 348 |
  |
| LTM (LTGAMES) | 19 gru 14:17 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,00 | 5,60 | 6,00 | 2 184 | 12 463 |
  |
| GHT (GAMEHUNT) | 19 gru 14:12 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,94 | 6,94 | 6,94 | 1 | 7 |
  |
| BRP (BLACKROSE) | 19 gru 14:11 | 0,956 | +0,064 | (+7,17%) | 0,892 | 0,934 | 0,886 | 0,956 | 841 | 785 |
  |
| IVO (INCUVO) | 19 gru 13:59 | 0,600 | -0,008 | (-1,32%) | 0,608 | 0,590 | 0,572 | 0,600 | 53 531 | 31 708 |
  |
| DRG (DRAGEUS) | 19 gru 13:13 | 1,470 | +0,070 | (+5,00%) | 1,400 | 1,470 | 1,470 | 1,470 | 10 | 15 |
  |
| MGS (MADNETIC) | 19 gru 12:57 | 3,91 | -0,02 | (-0,51%) | 3,93 | 3,72 | 3,70 | 3,91 | 675 | 2 514 |
  |
| FRM (FREEMIND) | 19 gru 12:48 | 6,90 | -0,60 | (-8,00%) | 7,50 | 7,50 | 6,50 | 7,50 | 1 459 | 9 861 |
  |
| CHP (CHERRY) | 19 gru 11:41 | 5,46 | -0,14 | (-2,50%) | 5,60 | 5,46 | 5,22 | 5,46 | 793 | 4 317 |
  |
| CLA (CONSOLE) | 19 gru 11:03 | 7,05 | -0,05 | (-0,70%) | 7,10 | 7,05 | 7,05 | 7,05 | 20 | 141 |
  |
| TBL (TBULL) | 19 gru 11:00 | 2,92 | -0,06 | (-2,01%) | 2,98 | 2,92 | 2,92 | 2,92 | 300 | 876 |
  |
| THD (THEDUST) | 19 gru 11:00 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,920 | 0,920 | 0,920 | 565 | 520 |
  |
| PBT (PBGAMES) | 19 gru 11:00 | 0,165 | +0,005 | (+3,13%) | 0,160 | 0,165 | 0,165 | 0,165 | 658 | 109 |
  |
| MPS (MEGAPIXEL) | 19 gru 11:00 | 1,80 | 0,00 | (0,00%) | 1,80 | 1,80 | 1,80 | 1,80 | 5 | 9 |
  |
| RSG (RSGAMES) | 19 gru 09:49 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 5 | 45 |
  |
| DUA (DUALITY) | 19 gru 09:37 | 1,120 | -0,025 | (-2,18%) | 1,145 | 1,100 | 1,050 | 1,120 | 2 010 | 2 156 |
  |
| SMT (SIMTERACT) | 19 gru 09:12 | 5,85 | +0,50 | (+9,35%) | 5,35 | 5,85 | 5,85 | 5,85 | 2 | 12 |
  |
| UFG (UFGAMES) | 19 gru 09:12 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
| WLI (WILDINT) | 19 gru 09:10 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 7 | 10 |
  |
| K2P (KOOL2PLAY) | 18 gru 17:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 5 | 4 |
  |
| MLT (MOONLIT) | 18 gru 15:00 | 0,286 | -0,008 | (-2,72%) | 0,294 | 0,290 | 0,286 | 0,290 | 4 888 | 1 408 |
 |
| PLT (PLOTTWIST) | 18 gru 11:14 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 83 | 119 |
  |
| LHD (LICHTHUND) | 18 gru 10:18 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 12 | 528 |
  |
| NRS (NEURONE) | 17 gru 16:23 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 2 500 | 2 575 |
  |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 |
  |
| TTWO (TAKETWO) | 4 gru 09:07 | 896,80 | -10,70 | (-1,18%) | 907,50 | 896,80 | 896,80 | 896,80 | 2 | 1 794 |
 |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 |
Biznesradar bez reklam? Sprawdź BR Plus