Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS (BIGCHEESE) | 10 kwi 17:03 | 6,14 | -0,11 | (-1,76%) | 6,25 | 6,30 | 6,00 | 6,30 | 31 143 | 190 095 |
  |
| TEN (TSGAMES) | 10 kwi 17:03 | 106,00 | +2,40 | (+2,32%) | 103,60 | 105,00 | 103,60 | 106,60 | 34 194 | 3 603 078 |
  |
| OML (ONEMORE) | 10 kwi 17:03 | 2,770 | +0,020 | (+0,73%) | 2,750 | 2,800 | 2,630 | 2,820 | 343 173 | 934 857 |
  |
| CDR (CDPROJEKT) | 10 kwi 17:02 | 246,40 | +2,30 | (+0,94%) | 244,10 | 246,00 | 240,80 | 247,30 | 183 084 | 44 805 804 |
  |
| GOP (GAMEOPS) | 10 kwi 17:02 | 12,00 | +1,30 | (+12,15%) | 10,70 | 11,45 | 11,30 | 12,55 | 37 707 | 444 181 |
  |
| ULG (ULTGAMES) | 10 kwi 17:01 | 13,30 | +0,05 | (+0,38%) | 13,25 | 13,35 | 13,30 | 13,45 | 2 555 | 34 175 |
  |
| PRE (PRESIDENT) | 10 kwi 17:00 | 107,00 | +3,00 | (+2,88%) | 104,00 | 105,00 | 105,00 | 108,00 | 528 | 56 189 |
 |
| CIG (CIGAMES) | 10 kwi 17:00 | 3,190 | +0,100 | (+3,24%) | 3,090 | 3,135 | 3,130 | 3,280 | 766 696 | 2 466 624 |
  |
| BKD (BKDGAMES) | 10 kwi 17:00 | 2,42 | -0,44 | (-15,38%) | 2,86 | 2,92 | 2,34 | 2,92 | 46 885 | 114 015 |
  |
| HUG (HUUUGE) | 10 kwi 17:00 | 22,40 | -0,25 | (-1,10%) | 22,65 | 22,65 | 22,40 | 22,65 | 5 710 | 128 712 |
  |
| PCF (PCFGROUP) | 10 kwi 17:00 | 3,330 | +0,030 | (+0,91%) | 3,300 | 3,250 | 3,250 | 3,390 | 9 138 | 30 648 |
  |
| CRJ (CREEPYJAR) | 10 kwi 17:00 | 642,00 | +16,00 | (+2,56%) | 626,00 | 630,00 | 630,00 | 648,00 | 2 311 | 1 476 364 |
  |
| BLO (BLOOBER) | 10 kwi 17:00 | 24,30 | +0,30 | (+1,25%) | 24,00 | 24,00 | 23,75 | 24,50 | 3 926 | 94 700 |
  |
| IMG (IMMGAMES) | 10 kwi 17:00 | 1,340 | +0,020 | (+1,52%) | 1,320 | 1,390 | 1,270 | 1,390 | 52 359 | 68 160 |
  |
| ART (ARTIFEX) | 10 kwi 17:00 | 20,60 | +0,82 | (+4,15%) | 19,78 | 19,76 | 19,34 | 20,60 | 19 299 | 378 345 |
  |
| PLW (PLAYWAY) | 10 kwi 17:00 | 245,50 | -4,00 | (-1,60%) | 249,50 | 250,00 | 244,00 | 251,00 | 4 072 | 1 006 974 |
  |
| LMG (LMGAMES) | 10 kwi 17:00 | 0,755 | +0,025 | (+3,42%) | 0,730 | 0,730 | 0,705 | 0,755 | 732 | 534 |
  |
| SIM (SIMFABRIC) | 10 kwi 17:00 | 1,678 | +0,020 | (+1,21%) | 1,658 | 1,658 | 1,658 | 1,678 | 4 384 | 7 291 |
  |
| CFG | 10 kwi 17:00 | 1,685 | -0,005 | (-0,30%) | 1,690 | 1,640 | 1,600 | 1,685 | 4 029 | 6 465 |
  |
| 11B (11BIT) | 10 kwi 17:00 | 136,50 | +2,20 | (+1,64%) | 134,30 | 135,10 | 135,00 | 138,70 | 5 349 | 732 722 |
  |
| RSG (RSGAMES) | 10 kwi 16:49 | 8,20 | -0,30 | (-3,53%) | 8,50 | 8,50 | 7,50 | 8,50 | 1 112 | 8 813 |
  |
| MOV (MOVIEGAMES) | 10 kwi 16:49 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,90 | 6,69 | 6,90 | 2 894 | 19 758 |
  |
| 3RG (3RGAMES) | 10 kwi 16:49 | 0,648 | +0,008 | (+1,25%) | 0,640 | 0,694 | 0,640 | 0,698 | 67 226 | 43 712 |
  |
| RND (RENDER) | 10 kwi 16:47 | 75,40 | -1,80 | (-2,33%) | 77,20 | 76,00 | 75,20 | 76,00 | 647 | 48 847 |
  |
| GMV (GAMIVO) | 10 kwi 16:46 | 15,80 | -0,10 | (-0,63%) | 15,90 | 16,00 | 15,80 | 16,00 | 2 617 | 41 817 |
  |
| CRB (CARBONSTU) | 10 kwi 16:46 | 2,68 | -0,04 | (-1,47%) | 2,72 | 2,70 | 2,46 | 2,70 | 421 | 1 136 |
  |
| CWA (CONSOLEW) | 10 kwi 16:45 | 4,40 | +0,18 | (+4,27%) | 4,22 | 4,44 | 4,22 | 4,52 | 4 347 | 19 050 |
  |
| FOR (FOREVEREN) | 10 kwi 16:45 | 2,54 | -0,06 | (-2,31%) | 2,60 | 2,52 | 2,52 | 2,63 | 13 498 | 34 555 |
  |
| LTM (LTGAMES) | 10 kwi 16:44 | 7,25 | -0,45 | (-5,84%) | 7,70 | 7,70 | 7,20 | 7,70 | 2 694 | 19 592 |
  |
| IVO (INCUVO) | 10 kwi 16:41 | 0,688 | +0,028 | (+4,24%) | 0,660 | 0,664 | 0,664 | 0,690 | 7 391 | 5 035 |
  |
| VRF (VRFACTORY) | 10 kwi 16:41 | 0,1850 | +0,0120 | (+6,94%) | 0,1730 | 0,1710 | 0,1670 | 0,1990 | 449 866 | 84 354 |
  |
| ATJ (ATOMJELLY) | 10 kwi 16:39 | 0,855 | +0,010 | (+1,18%) | 0,845 | 0,845 | 0,770 | 0,870 | 50 462 | 41 732 |
  |
| DFH (DEFENCEH) | 10 kwi 16:34 | 0,704 | +0,004 | (+0,57%) | 0,700 | 0,682 | 0,680 | 0,704 | 48 326 | 33 709 |
  |
| FRW (FROZENWAY) | 10 kwi 16:31 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 36,90 | 37,00 | 1 260 | 46 619 |
  |
| VAR (VARSAV) | 10 kwi 16:30 | 0,444 | -0,006 | (-1,33%) | 0,450 | 0,448 | 0,430 | 0,448 | 2 514 | 1 101 |
  |
| GIF (GAMFACTOR) | 10 kwi 16:30 | 5,09 | -0,02 | (-0,39%) | 5,11 | 5,00 | 4,99 | 5,11 | 4 959 | 24 901 |
  |
| DPG (DARKPOINT) | 10 kwi 16:25 | 16,00 | -0,70 | (-4,19%) | 16,70 | 16,70 | 16,00 | 16,70 | 139 | 2 226 |
  |
| CLA (CONSOLE) | 10 kwi 16:24 | 5,80 | -0,25 | (-4,13%) | 6,05 | 6,05 | 5,80 | 6,05 | 105 | 610 |
  |
| SOK (SONKA) | 10 kwi 16:20 | 9,78 | +0,02 | (+0,20%) | 9,76 | 9,96 | 9,70 | 9,96 | 948 | 9 225 |
  |
| GDS (GDEVS) | 10 kwi 16:10 | 2,30 | -0,18 | (-7,26%) | 2,48 | 2,48 | 2,26 | 2,48 | 2 729 | 6 410 |
  |
| VVD (VIVID) | 10 kwi 16:06 | 0,646 | -0,004 | (-0,62%) | 0,650 | 0,658 | 0,638 | 0,658 | 11 503 | 7 380 |
  |
| RAY (PURPLERAY) | 10 kwi 16:03 | 6,70 | -0,08 | (-1,18%) | 6,78 | 6,78 | 6,40 | 6,80 | 627 | 4 137 |
 |
| PDG (PYRAMID) | 10 kwi 16:02 | 9,50 | +0,50 | (+5,56%) | 9,00 | 8,95 | 8,95 | 10,00 | 352 | 3 344 |
  |
| DGE (DRAGOENT) | 10 kwi 16:02 | 18,55 | -0,25 | (-1,33%) | 18,80 | 18,70 | 18,10 | 18,70 | 1 483 | 26 984 |
  |
| ICG (ICECODE) | 10 kwi 15:41 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 100 | 20 |
  |
| IWS (IRONWOLF) | 10 kwi 15:40 | 1,290 | -0,010 | (-0,77%) | 1,300 | 1,290 | 1,170 | 1,290 | 4 333 | 5 252 |
  |
| NOB (NOOBZ) | 10 kwi 15:32 | 16,70 | -0,80 | (-4,57%) | 17,50 | 17,20 | 16,70 | 17,20 | 131 | 2 249 |
  |
| F51 (FARM51) | 10 kwi 15:28 | 2,900 | +0,300 | (+11,54%) | 2,600 | 2,980 | 2,900 | 2,980 | 12 418 | 36 620 |
  |
| CHP (CHERRY) | 10 kwi 15:08 | 0,650 | +0,020 | (+3,17%) | 0,630 | 0,650 | 0,650 | 0,650 | 9 742 | 6 332 |
  |
| P2C (P2CHILL) | 10 kwi 15:06 | 2,48 | +0,14 | (+5,98%) | 2,34 | 2,34 | 2,24 | 2,66 | 9 072 | 21 765 |
  |
| DUA (DUALITY) | 10 kwi 15:00 | 0,830 | +0,066 | (+8,64%) | 0,764 | 0,834 | 0,830 | 0,834 | 1 900 | 1 582 |
  |
| TBL (TBULL) | 10 kwi 15:00 | 3,02 | -0,46 | (-13,22%) | 3,48 | 3,02 | 3,02 | 3,02 | 2 590 | 7 822 |
  |
| K2P (KOOL2PLAY) | 10 kwi 15:00 | 0,510 | -0,040 | (-7,27%) | 0,550 | 0,550 | 0,510 | 0,550 | 900 | 467 |
  |
| THD (THEDUST) | 10 kwi 15:00 | 0,620 | -0,035 | (-5,34%) | 0,655 | 0,655 | 0,620 | 0,655 | 340 | 213 |
  |
| PBT (PBGAMES) | 10 kwi 15:00 | 0,180 | +0,030 | (+20,00%) | 0,150 | 0,170 | 0,170 | 0,180 | 3 000 | 520 |
  |
| VFA (VRFABRIC) | 10 kwi 14:59 | 4,00 | -0,16 | (-3,85%) | 4,16 | 4,10 | 4,00 | 4,10 | 1 163 | 4 660 |
  |
| ARG (ARTGAMES) | 10 kwi 14:58 | 0,815 | -0,060 | (-6,86%) | 0,875 | 0,875 | 0,815 | 0,875 | 1 610 | 1 347 |
  |
| FOX (SPACEFOX) | 10 kwi 14:26 | 2,40 | -0,06 | (-2,44%) | 2,46 | 2,32 | 2,32 | 2,40 | 76 | 181 |
  |
| JJB (JUJUBEE) | 10 kwi 14:19 | 0,615 | -0,020 | (-3,15%) | 0,635 | 0,620 | 0,575 | 0,620 | 8 029 | 4 633 |
  |
| ECC (ECCGAMES) | 10 kwi 14:18 | 0,1960 | -0,0010 | (-0,51%) | 0,1970 | 0,1900 | 0,1860 | 0,1960 | 3 056 | 569 |
  |
| STA (STARWARD) | 10 kwi 14:02 | 8,02 | -0,14 | (-1,72%) | 8,16 | 8,00 | 7,92 | 8,02 | 1 055 | 8 419 |
  |
| BBT (BOOMBIT) | 10 kwi 13:59 | 6,36 | -0,02 | (-0,31%) | 6,38 | 6,30 | 6,30 | 6,36 | 370 | 2 352 |
  |
| BRP (BLACKROSE) | 10 kwi 13:35 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,437 | 0,480 | 451 | 209 |
  |
| WLI (WILDINT) | 10 kwi 13:32 | 0,825 | +0,105 | (+14,58%) | 0,720 | 0,720 | 0,720 | 0,825 | 4 589 | 3 556 |
  |
| ALG (AIGAMES) | 10 kwi 13:18 | 0,814 | +0,024 | (+3,04%) | 0,790 | 0,790 | 0,770 | 0,816 | 1 229 | 954 |
  |
| TGS (TRUEGS) | 10 kwi 13:03 | 0,276 | +0,001 | (+0,36%) | 0,275 | 0,276 | 0,244 | 0,276 | 429 | 106 |
  |
| OVI (OVIDWORKS) | 10 kwi 13:02 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,635 | 0,575 | 0,635 | 1 507 | 916 |
  |
| PLT (PLOTTWIST) | 10 kwi 12:18 | 1,72 | +0,09 | (+5,52%) | 1,63 | 1,72 | 1,72 | 1,72 | 2 | 3 |
  |
| QUB (QUBICGMS) | 10 kwi 11:35 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 4 | 3 |
  |
| GHT (GAMEHUNT) | 10 kwi 11:34 | 5,30 | +0,25 | (+4,95%) | 5,05 | 5,40 | 5,30 | 5,40 | 504 | 2 690 |
  |
| MMS (MADMIND) | 10 kwi 11:00 | 0,406 | -0,003 | (-0,73%) | 0,409 | 0,406 | 0,406 | 0,406 | 200 | 81 |
  |
| VAI (VOLARIA) | 10 kwi 09:57 | 1,450 | -0,050 | (-3,33%) | 1,500 | 1,460 | 1,360 | 1,490 | 1 127 | 1 555 |
  |
| DRG (DRAGEUS) | 10 kwi 09:54 | 0,988 | +0,008 | (+0,82%) | 0,980 | 0,980 | 0,980 | 0,988 | 1 030 | 1 012 |
  |
| DGS (DEMGAMES) | 10 kwi 09:52 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,498 | 0,498 | 0,498 | 25 | 12 |
  |
| SMT (SIMTERACT) | 10 kwi 09:39 | 5,05 | +0,05 | (+1,00%) | 5,00 | 5,90 | 5,05 | 5,90 | 6 | 35 |
  |
| 7LV (7LEVELS) | 10 kwi 09:36 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,80 | 5,80 | 5,80 | 150 | 870 |
  |
| FRM (FREEMIND) | 10 kwi 09:31 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 10 | 55 |
  |
| TTWO (TAKETWO) | 10 kwi 09:21 | 728,00 | -15,00 | (-2,02%) | 743,00 | 728,00 | 728,00 | 728,00 | 3 | 2 184 |
 |
| MUN (MUNAR) | 10 kwi 09:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 20 | 8 |
  |
| MGS (MADNETIC) | 9 kwi 16:44 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,02 | 2,00 | 2,14 | 1 464 | 3 007 |
  |
| RST (ROAD) | 9 kwi 11:16 | 5,88 | 0,00 | (0,00%) | 5,88 | 5,86 | 5,86 | 5,88 | 300 | 1 761 |
  |
| MLT (MOONLIT) | 9 kwi 11:00 | 0,350 | +0,002 | (+0,57%) | 0,348 | 0,350 | 0,350 | 0,350 | 2 500 | 875 |
  |
| UFG (UFGAMES) | 9 kwi 09:08 | 0,885 | 0,000 | (0,00%) | 0,885 | 0,840 | 0,840 | 0,885 | 21 | 18 |
  |
| END (ENEIDA) | 8 kwi 14:57 | 7,00 | -0,15 | (-2,10%) | 7,15 | 7,15 | 7,00 | 7,15 | 108 | 768 |
  |
| LHD (LICHTHUND) | 1 kwi 17:00 | 51,50 | +6,50 | (+14,44%) | 45,00 | 44,00 | 43,00 | 52,50 | 1 052 | 46 104 |
  |
| IPW (IMAGEPWR) | 31 mar 15:05 | 1,08 | -0,07 | (-6,09%) | 1,15 | 1,22 | 1,08 | 1,22 | 3 457 | 4 027 |
  |
| BTC (BTCSTUDIO) | 25 mar 11:00 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 5 | 1 | |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 |
Biznesradar bez reklam? Sprawdź BR Plus