Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:04 | 241,50 | +1,40 | (+0,58%) | 240,10 | 241,20 | 238,70 | 242,40 | 115 050 | 27 649 875 |
  |
| MOV (MOVIEGAMES) | 17:04 | 9,40 | +0,48 | (+5,38%) | 8,92 | 9,20 | 8,92 | 9,40 | 9 295 | 85 237 |
  |
| F51 (FARM51) | 17:03 | 5,06 | +0,11 | (+2,22%) | 4,95 | 4,98 | 4,83 | 5,10 | 9 673 | 47 961 |
  |
| BBT (BOOMBIT) | 17:02 | 5,58 | -0,22 | (-3,79%) | 5,80 | 5,90 | 5,58 | 5,90 | 11 822 | 67 311 |
  |
| TEN (TSGAMES) | 17:02 | 89,90 | +2,80 | (+3,21%) | 87,10 | 87,00 | 86,90 | 89,90 | 17 790 | 1 579 914 |
  |
| HUG (HUUUGE) | 17:02 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,50 | 24,40 | 54 429 | 1 312 838 |
  |
| PCF (PCFGROUP) | 17:01 | 3,790 | +0,390 | (+11,47%) | 3,400 | 3,410 | 3,410 | 4,070 | 277 669 | 1 060 077 |
  |
| 11B (11BIT) | 17:00 | 142,50 | +1,00 | (+0,71%) | 141,50 | 141,00 | 140,00 | 143,00 | 22 314 | 3 145 073 |
  |
| ALG (AIGAMES) | 17:00 | 0,700 | -0,016 | (-2,23%) | 0,716 | 0,716 | 0,690 | 0,716 | 15 502 | 10 917 |
  |
| TGS (TRUEGS) | 17:00 | 0,281 | +0,040 | (+16,60%) | 0,241 | 0,241 | 0,241 | 0,281 | 600 | 157 |
  |
| CRJ (CREEPYJAR) | 17:00 | 400,00 | -5,00 | (-1,23%) | 405,00 | 406,00 | 396,00 | 407,00 | 1 015 | 406 681 |
  |
| ARG (ARTGAMES) | 17:00 | 0,408 | +0,008 | (+2,00%) | 0,400 | 0,410 | 0,370 | 0,420 | 57 762 | 22 272 |
  |
| DGE (DRAGOENT) | 17:00 | 20,10 | -1,40 | (-6,51%) | 21,50 | 22,30 | 19,80 | 22,90 | 5 416 | 111 221 |
  |
| IMG (IMMGAMES) | 17:00 | 1,05 | +0,09 | (+9,38%) | 0,96 | 0,97 | 0,94 | 1,07 | 143 949 | 148 840 |
  |
| ART (ARTIFEX) | 17:00 | 12,98 | +0,78 | (+6,39%) | 12,20 | 12,38 | 12,24 | 12,98 | 5 394 | 67 757 |
  |
| ICG (ICECODE) | 17:00 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,300 | 0,298 | 0,300 | 13 270 | 3 974 |
  |
| OML (ONEMORE) | 17:00 | 2,150 | +0,060 | (+2,87%) | 2,090 | 2,050 | 2,050 | 2,190 | 237 351 | 502 473 |
  |
| CWA (CONSOLEW) | 17:00 | 7,20 | +0,46 | (+6,82%) | 6,74 | 6,74 | 6,74 | 7,20 | 7 347 | 51 391 |
  |
| GHT (GAMEHUNT) | 17:00 | 6,74 | +0,06 | (+0,90%) | 6,68 | 6,70 | 6,70 | 6,74 | 90 | 603 |
  |
| GOP (GAMEOPS) | 17:00 | 10,02 | -0,28 | (-2,72%) | 10,30 | 10,30 | 9,92 | 10,34 | 14 789 | 149 906 |
  |
| GDS (GDEVS) | 17:00 | 2,30 | +0,05 | (+2,22%) | 2,25 | 2,34 | 2,18 | 2,37 | 4 660 | 10 519 |
  |
| LTM (LTGAMES) | 17:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,80 | 5,50 | 6,24 | 3 806 | 22 010 |
  |
| CIG (CIGAMES) | 17:00 | 2,605 | +0,085 | (+3,37%) | 2,520 | 2,545 | 2,480 | 2,620 | 303 262 | 777 689 |
  |
| VAI (VOLARIA) | 17:00 | 1,69 | -0,03 | (-1,74%) | 1,72 | 1,72 | 1,60 | 1,72 | 2 330 | 3 834 |
  |
| BCS (BIGCHEESE) | 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,58 | 11,50 | 11,84 | 5 204 | 60 451 |
  |
| FOR (FOREVEREN) | 17:00 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,49 | 2,44 | 2,53 | 9 572 | 23 594 |
  |
| MUN (MUNAR) | 16:49 | 0,344 | +0,004 | (+1,18%) | 0,340 | 0,290 | 0,290 | 0,344 | 5 474 | 1 724 |
  |
| PLW (PLAYWAY) | 16:49 | 254,50 | +4,50 | (+1,80%) | 250,00 | 253,50 | 251,00 | 259,50 | 7 766 | 1 973 112 |
  |
| PRE (PRESIDENT) | 16:49 | 120,84 | +0,84 | (+0,70%) | 120,00 | 120,90 | 115,60 | 121,80 | 1 838 | 220 845 |
 |
| QUB (QUBICGMS) | 16:49 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,780 | 0,750 | 0,780 | 14 315 | 10 795 |
  |
| VAR (VARSAV) | 16:49 | 0,375 | +0,002 | (+0,54%) | 0,373 | 0,372 | 0,365 | 0,375 | 5 942 | 2 201 |
  |
| BLO (BLOOBER) | 16:48 | 24,70 | -0,05 | (-0,20%) | 24,75 | 24,50 | 23,80 | 25,00 | 13 659 | 333 406 |
  |
| VVD (VIVID) | 16:47 | 0,676 | +0,022 | (+3,36%) | 0,654 | 0,650 | 0,650 | 0,678 | 67 078 | 44 660 |
  |
| P2C (P2CHILL) | 16:43 | 3,10 | -0,28 | (-8,28%) | 3,38 | 3,34 | 3,08 | 3,34 | 11 722 | 37 403 |
  |
| GIF (GAMFACTOR) | 16:41 | 6,38 | +0,12 | (+1,92%) | 6,26 | 6,26 | 5,94 | 6,38 | 8 838 | 54 909 |
  |
| RND (RENDER) | 16:41 | 81,00 | +1,40 | (+1,76%) | 79,60 | 79,60 | 76,80 | 81,00 | 676 | 53 497 |
  |
| 7LV (7LEVELS) | 16:38 | 7,00 | -1,10 | (-13,58%) | 8,10 | 7,35 | 7,00 | 7,35 | 2 625 | 18 470 |
  |
| SOK (SONKA) | 16:38 | 9,10 | -0,06 | (-0,66%) | 9,16 | 9,14 | 9,00 | 9,22 | 6 686 | 60 388 |
  |
| IVO (INCUVO) | 16:36 | 0,660 | +0,026 | (+4,10%) | 0,634 | 0,646 | 0,646 | 0,666 | 5 236 | 3 465 |
  |
| WLI (WILDINT) | 16:35 | 1,69 | +0,23 | (+15,75%) | 1,46 | 1,88 | 1,52 | 1,88 | 14 090 | 23 191 |
  |
| ULG (ULTGAMES) | 16:33 | 11,80 | +0,60 | (+5,36%) | 11,20 | 11,50 | 10,95 | 11,80 | 9 996 | 113 161 |
  |
| JJB (JUJUBEE) | 16:31 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,684 | 0,724 | 13 567 | 9 636 |
  |
| DFH (DEFENCEH) | 16:30 | 0,920 | -0,065 | (-6,60%) | 0,985 | 0,975 | 0,910 | 0,980 | 128 877 | 119 596 |
  |
| VRF (VRFACTORY) | 16:29 | 0,169 | -0,012 | (-6,63%) | 0,181 | 0,187 | 0,150 | 0,187 | 141 236 | 22 959 |
  |
| ATJ (ATOMJELLY) | 16:25 | 1,16 | +0,10 | (+9,43%) | 1,06 | 1,06 | 1,06 | 1,16 | 2 168 | 2 377 |
  |
| VFA (VRFABRIC) | 16:21 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,15 | 3,30 | 3 198 | 10 161 |
  |
| LHD (LICHTHUND) | 16:20 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 42,00 | 46,00 | 403 | 17 134 |
  |
| RST (ROAD) | 16:19 | 4,57 | +0,15 | (+3,39%) | 4,42 | 4,47 | 4,47 | 4,58 | 701 | 3 197 |
  |
| SIM (SIMFABRIC) | 16:16 | 1,538 | +0,018 | (+1,18%) | 1,520 | 1,532 | 1,510 | 1,538 | 13 695 | 20 804 |
  |
| BKD (BKDGAMES) | 15:59 | 1,760 | +0,010 | (+0,57%) | 1,750 | 1,750 | 1,630 | 1,760 | 1 753 | 3 016 |
  |
| MGS (MADNETIC) | 15:56 | 3,62 | -0,29 | (-7,42%) | 3,91 | 3,64 | 3,62 | 3,64 | 370 | 1 344 |
  |
| ECC (ECCGAMES) | 15:53 | 0,225 | +0,014 | (+6,64%) | 0,211 | 0,222 | 0,216 | 0,228 | 39 660 | 8 822 |
  |
| PDG (PYRAMID) | 15:35 | 10,40 | +0,80 | (+8,33%) | 9,60 | 9,60 | 9,20 | 10,40 | 178 | 1 724 |
  |
| CRB (CARBONSTU) | 15:34 | 4,02 | +0,04 | (+1,01%) | 3,98 | 4,02 | 3,90 | 4,02 | 400 | 1 604 |
  |
| END (ENEIDA) | 15:33 | 7,00 | +0,20 | (+2,94%) | 6,80 | 7,00 | 7,00 | 7,00 | 10 | 70 |
  |
| NOB (NOOBZ) | 15:27 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,60 | 13,20 | 804 | 10 413 |
  |
| 3RG (3RGAMES) | 15:13 | 0,700 | +0,006 | (+0,86%) | 0,694 | 0,696 | 0,688 | 0,710 | 32 366 | 22 578 |
  |
| RAY (PURPLERAY) | 15:12 | 6,200 | 0,000 | (0,00%) | 6,200 | 5,900 | 5,520 | 6,200 | 927 | 5 329 | |
| THD (THEDUST) | 15:05 | 0,796 | +0,002 | (+0,25%) | 0,794 | 0,794 | 0,794 | 0,796 | 1 631 | 1 298 |
  |
| MLT (MOONLIT) | 15:00 | 0,300 | +0,040 | (+15,38%) | 0,260 | 0,286 | 0,286 | 0,300 | 15 894 | 4 735 |
 |
| TBL (TBULL) | 15:00 | 2,74 | -0,02 | (-0,72%) | 2,76 | 2,70 | 2,70 | 2,74 | 1 731 | 4 682 |
  |
| LMG (LMGAMES) | 15:00 | 0,624 | +0,014 | (+2,30%) | 0,610 | 0,600 | 0,600 | 0,624 | 2 028 | 1 241 |
  |
| RSG (RSGAMES) | 14:41 | 9,00 | +0,05 | (+0,56%) | 8,95 | 9,00 | 9,00 | 9,05 | 100 | 900 |
  |
| MMS (MADMIND) | 14:37 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,486 | 0,470 | 0,500 | 22 243 | 10 770 |
  |
| FOX (SPACEFOX) | 14:35 | 2,98 | -0,28 | (-8,59%) | 3,26 | 3,00 | 2,84 | 3,50 | 1 790 | 5 232 |
  |
| FRW (FROZENWAY) | 14:21 | 38,80 | +0,30 | (+0,78%) | 38,50 | 38,80 | 38,60 | 38,90 | 42 | 1 630 |
  |
| CLA (CONSOLE) | 14:17 | 6,80 | -0,15 | (-2,16%) | 6,95 | 6,80 | 6,80 | 6,80 | 8 | 54 |
  |
| CFG | 14:12 | 1,810 | +0,045 | (+2,55%) | 1,765 | 1,790 | 1,730 | 1,920 | 1 462 | 2 733 |
  |
| PLT (PLOTTWIST) | 14:08 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,44 | 1 212 | 1 740 |
  |
| STA (STARWARD) | 13:52 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,45 | 10,25 | 10,75 | 4 700 | 48 884 |
  |
| DGS (DEMGAMES) | 13:50 | 0,570 | -0,020 | (-3,39%) | 0,590 | 0,555 | 0,550 | 0,580 | 4 821 | 2 752 |
  |
| GMV (GAMIVO) | 13:42 | 15,10 | +0,35 | (+2,37%) | 14,75 | 15,05 | 14,70 | 15,10 | 352 | 5 206 |
  |
| UFG (UFGAMES) | 13:22 | 0,985 | +0,005 | (+0,51%) | 0,980 | 0,980 | 0,980 | 0,985 | 1 299 | 1 279 |
  |
| FRM (FREEMIND) | 13:19 | 7,00 | +0,40 | (+6,06%) | 6,60 | 6,78 | 6,78 | 7,00 | 37 | 255 |
  |
| DUA (DUALITY) | 12:20 | 1,125 | +0,065 | (+6,13%) | 1,060 | 1,125 | 1,065 | 1,125 | 366 | 400 |
  |
| CHP (CHERRY) | 12:18 | 5,70 | -0,02 | (-0,35%) | 5,72 | 5,72 | 5,68 | 5,80 | 396 | 2 251 |
  |
| NRS (NEURONE) | 11:26 | 1,10 | +0,07 | (+6,80%) | 1,03 | 1,05 | 1,00 | 1,10 | 1 250 | 1 350 |
  |
| PBT (PBGAMES) | 11:04 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 8 423 | 1 280 |
  |
| MPS (MEGAPIXEL) | 11:00 | 1,60 | +0,12 | (+8,11%) | 1,48 | 1,60 | 1,60 | 1,60 | 500 | 800 |
  |
| BRP (BLACKROSE) | 10:59 | 0,958 | -0,002 | (-0,21%) | 0,960 | 0,902 | 0,902 | 0,958 | 6 600 | 5 970 |
  |
| DPG (DARKPOINT) | 10:30 | 22,40 | -0,60 | (-2,61%) | 23,00 | 22,40 | 22,40 | 22,40 | 2 | 45 |
  |
| DRG (DRAGEUS) | 09:50 | 1,455 | -0,005 | (-0,34%) | 1,460 | 1,455 | 1,455 | 1,455 | 10 | 15 |
  |
| GDC (GAMEDUST) | 09:22 | 0,0670 | +0,0015 | (+2,29%) | 0,0655 | 0,0670 | 0,0670 | 0,0670 | 200 | 13 |
  |
| SMT (SIMTERACT) | 09:00 | 5,85 | +0,70 | (+13,59%) | 5,15 | 5,85 | 5,85 | 5,85 | 1 | 6 |
  |
| IWS (IRONWOLF) | 23 gru 16:45 | 2,00 | +0,03 | (+1,52%) | 1,97 | 1,97 | 1,97 | 2,00 | 300 | 594 |
  |
| OVI (OVIDWORKS) | 23 gru 14:33 | 0,490 | +0,011 | (+2,30%) | 0,479 | 0,473 | 0,473 | 0,490 | 12 218 | 5 801 |
  |
| K2P (KOOL2PLAY) | 23 gru 09:32 | 0,788 | -0,012 | (-1,50%) | 0,800 | 0,790 | 0,764 | 0,790 | 440 | 347 |
  |
| TTWO (TAKETWO) | 23 gru 09:21 | 883,80 | -13,00 | (-1,45%) | 896,80 | 883,80 | 883,80 | 883,80 | 1 | 884 |
 |
| IPW (IMAGEPWR) | 22 gru 15:00 | 3,48 | +0,04 | (+1,16%) | 3,44 | 3,48 | 3,48 | 3,48 | 5 | 17 |
  |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| SHY (SHEEPYARD) | 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 |
Biznesradar bez reklam? Sprawdź BR Plus