Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARG (ARTGAMES) | 09:53 | 0,845 | +0,005 | (+0,60%) | 0,840 | 0,840 | 0,840 | 0,845 | 1 798 | 1 514 |
  |
| CIG (CIGAMES) | 09:53 | 3,030 | -0,055 | (-1,78%) | 3,085 | 3,055 | 3,000 | 3,165 | 395 287 | 1 217 419 |
  |
| CDR (CDPROJEKT) | 09:53 | 247,00 | +1,60 | (+0,65%) | 245,40 | 247,50 | 245,80 | 247,80 | 21 984 | 5 420 981 |
  |
| HUG (HUUUGE) | 09:53 | 23,80 | -0,40 | (-1,65%) | 24,20 | 24,25 | 23,80 | 24,25 | 2 223 | 53 385 |
  |
| TEN (TSGAMES) | 09:53 | 104,00 | -0,80 | (-0,76%) | 104,80 | 104,00 | 103,40 | 104,20 | 1 850 | 192 129 |
  |
| 11B (11BIT) | 09:53 | 137,90 | +0,20 | (+0,15%) | 137,70 | 137,70 | 137,40 | 138,50 | 664 | 91 680 |
  |
| PCF (PCFGROUP) | 09:52 | 3,285 | -0,130 | (-3,81%) | 3,415 | 3,380 | 3,255 | 3,380 | 3 145 | 10 462 |
  |
| CRJ (CREEPYJAR) | 09:52 | 644,00 | -12,00 | (-1,83%) | 656,00 | 650,00 | 644,00 | 654,00 | 197 | 127 766 |
  |
| GIF (GAMFACTOR) | 09:52 | 5,30 | -0,10 | (-1,85%) | 5,40 | 5,54 | 5,28 | 5,56 | 3 713 | 19 815 |
  |
| ALG (AIGAMES) | 09:51 | 0,846 | +0,030 | (+3,68%) | 0,816 | 0,848 | 0,846 | 0,848 | 3 949 | 3 342 |
  |
| P2C (P2CHILL) | 09:50 | 2,30 | +0,24 | (+11,65%) | 2,06 | 2,14 | 2,12 | 2,30 | 114 746 | 254 417 |
  |
| GMV (GAMIVO) | 09:50 | 16,70 | +0,25 | (+1,52%) | 16,45 | 16,45 | 16,20 | 16,70 | 511 | 8 475 |
  |
| PLW (PLAYWAY) | 09:49 | 249,00 | -1,00 | (-0,40%) | 250,00 | 250,00 | 248,00 | 250,00 | 119 | 29 633 |
  |
| JJB (JUJUBEE) | 09:49 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 2 | 1 |
  |
| VRF (VRFACTORY) | 09:48 | 0,224 | -0,018 | (-7,44%) | 0,242 | 0,242 | 0,220 | 0,258 | 234 278 | 57 766 |
  |
| IMG (IMMGAMES) | 09:47 | 1,150 | +0,100 | (+9,52%) | 1,050 | 1,080 | 1,030 | 1,180 | 71 946 | 80 851 |
  |
| CWA (CONSOLEW) | 09:46 | 7,00 | +0,38 | (+5,74%) | 6,62 | 6,52 | 6,40 | 7,00 | 5 430 | 36 290 |
  |
| BLO (BLOOBER) | 09:45 | 24,80 | -0,05 | (-0,20%) | 24,85 | 24,90 | 24,80 | 25,00 | 1 304 | 32 531 |
  |
| SIM (SIMFABRIC) | 09:44 | 1,680 | +0,006 | (+0,36%) | 1,674 | 1,640 | 1,638 | 1,680 | 891 | 1 460 |
  |
| ATJ (ATOMJELLY) | 09:42 | 1,70 | +0,03 | (+1,80%) | 1,67 | 1,70 | 1,70 | 1,70 | 3 000 | 5 100 |
  |
| RSG (RSGAMES) | 09:41 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 10 | 80 |
  |
| BCS (BIGCHEESE) | 09:41 | 11,70 | -0,26 | (-2,17%) | 11,96 | 11,96 | 11,70 | 11,96 | 115 | 1 374 |
  |
| RAY (PURPLERAY) | 09:38 | 5,05 | +0,01 | (+0,20%) | 5,04 | 5,05 | 5,05 | 5,05 | 5 | 25 |
 |
| LMG (LMGAMES) | 09:38 | 0,766 | +0,012 | (+1,59%) | 0,754 | 0,766 | 0,736 | 0,766 | 7 333 | 5 480 |
  |
| 7LV (7LEVELS) | 09:38 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,60 | 5,90 | 6,60 | 68 | 403 |
  |
| OML (ONEMORE) | 09:36 | 2,555 | +0,015 | (+0,59%) | 2,540 | 2,560 | 2,540 | 2,560 | 12 032 | 30 759 |
  |
| ICG (ICECODE) | 09:33 | 0,228 | -0,002 | (-0,87%) | 0,230 | 0,228 | 0,228 | 0,228 | 1 150 | 262 |
  |
| LTM (LTGAMES) | 09:33 | 8,06 | -0,44 | (-5,18%) | 8,50 | 8,48 | 7,70 | 9,50 | 1 902 | 16 591 |
  |
| WLI (WILDINT) | 09:33 | 0,760 | +0,050 | (+7,04%) | 0,710 | 0,760 | 0,760 | 0,760 | 100 | 76 |
  |
| MGS (MADNETIC) | 09:33 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,05 | 2,05 | 2,10 | 1 621 | 3 333 |
  |
| DRG (DRAGEUS) | 09:32 | 0,964 | -0,006 | (-0,62%) | 0,970 | 0,970 | 0,964 | 1,000 | 162 | 158 |
  |
| UFG (UFGAMES) | 09:31 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 10 | 11 |
  |
| ART (ARTIFEX) | 09:31 | 16,94 | -0,06 | (-0,35%) | 17,00 | 17,00 | 16,90 | 17,00 | 558 | 9 478 |
  |
| DFH (DEFENCEH) | 09:31 | 0,835 | -0,005 | (-0,60%) | 0,840 | 0,815 | 0,815 | 0,835 | 1 647 | 1 362 |
  |
| GHT (GAMEHUNT) | 09:30 | 5,80 | -0,02 | (-0,34%) | 5,82 | 6,20 | 5,80 | 6,20 | 101 | 586 |
  |
| LHD (LICHTHUND) | 09:30 | 47,00 | -3,50 | (-6,93%) | 50,50 | 47,00 | 47,00 | 47,00 | 1 | 47 |
  |
| K2P (KOOL2PLAY) | 09:28 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 100 | 63 |
  |
| ECC (ECCGAMES) | 09:25 | 0,208 | 0,000 | (0,00%) | 0,208 | 0,208 | 0,208 | 0,208 | 50 | 10 |
  |
| MMS (MADMIND) | 09:25 | 0,391 | -0,024 | (-5,78%) | 0,415 | 0,392 | 0,391 | 0,392 | 1 837 | 719 |
  |
| RND (RENDER) | 09:25 | 77,80 | -0,20 | (-0,26%) | 78,00 | 77,80 | 77,80 | 77,80 | 1 | 78 |
  |
| FOR (FOREVEREN) | 09:24 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,98 | 2,90 | 2,99 | 250 | 738 |
  |
| VFA (VRFABRIC) | 09:23 | 4,09 | -0,08 | (-1,92%) | 4,17 | 4,10 | 4,00 | 4,10 | 81 | 327 |
  |
| BBT (BOOMBIT) | 09:23 | 6,30 | +0,18 | (+2,94%) | 6,12 | 6,30 | 6,30 | 6,30 | 259 | 1 632 |
  |
| DGE (DRAGOENT) | 09:22 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,10 | 108 | 2 063 |
  |
| CRB (CARBONSTU) | 09:21 | 2,95 | 0,00 | (0,00%) | 2,95 | 2,95 | 2,95 | 2,95 | 1 | 3 |
  |
| MOV (MOVIEGAMES) | 09:20 | 7,80 | -0,03 | (-0,38%) | 7,83 | 7,80 | 7,80 | 7,80 | 52 | 406 |
  |
| SOK (SONKA) | 09:19 | 10,25 | -0,20 | (-1,91%) | 10,45 | 10,25 | 10,25 | 10,25 | 18 | 185 |
  |
| CLA (CONSOLE) | 09:19 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 30 | 186 |
  |
| PRE (PRESIDENT) | 09:19 | 102,00 | +0,20 | (+0,20%) | 101,80 | 101,80 | 101,80 | 102,00 | 38 | 3 875 |
 |
| VVD (VIVID) | 09:16 | 0,694 | +0,010 | (+1,46%) | 0,684 | 0,680 | 0,680 | 0,694 | 1 400 | 965 |
  |
| CHP (CHERRY) | 09:11 | 2,46 | -0,03 | (-1,20%) | 2,49 | 2,48 | 2,46 | 2,48 | 825 | 2 038 |
  |
| GDS (GDEVS) | 09:10 | 1,920 | -0,005 | (-0,26%) | 1,925 | 1,920 | 1,920 | 1,920 | 10 | 19 |
  |
| IWS (IRONWOLF) | 09:08 | 1,440 | -0,010 | (-0,69%) | 1,450 | 1,450 | 1,440 | 1,450 | 971 | 1 405 |
  |
| PLT (PLOTTWIST) | 09:06 | 1,55 | -0,03 | (-1,90%) | 1,58 | 1,55 | 1,55 | 1,55 | 10 | 16 |
  |
| QUB (QUBICGMS) | 09:06 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,770 | 0,770 | 0,800 | 571 | 440 |
  |
| VAI (VOLARIA) | 09:04 | 1,460 | -0,030 | (-2,01%) | 1,490 | 1,400 | 1,340 | 1,460 | 3 071 | 4 163 |
  |
| IPW (IMAGEPWR) | 09:02 | 2,50 | +0,22 | (+9,65%) | 2,28 | 2,50 | 2,50 | 2,50 | 5 | 13 |
  |
| BRP (BLACKROSE) | 09:02 | 0,469 | -0,001 | (-0,21%) | 0,470 | 0,469 | 0,469 | 0,469 | 510 | 239 |
  |
| BKD (BKDGAMES) | 09:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 100 | 220 |
  |
| DUA (DUALITY) | 09:00 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 377 | 358 |
  |
| 3RG (3RGAMES) | 09:00 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,698 | 0,698 | 0,698 | 140 | 98 |
  |
| STA (STARWARD) | 09:00 | 8,16 | 0,00 | (0,00%) | 8,16 | 8,16 | 8,16 | 8,16 | 50 | 408 |
  |
| MUN (MUNAR) | 09:00 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 20 | 8 |
  |
| GOP (GAMEOPS) | 09:00 | 10,22 | -0,14 | (-1,35%) | 10,36 | 10,22 | 10,22 | 10,22 | 20 | 204 |
  |
| CFG | 09:00 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,840 | 1,840 | 2 | 4 |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 8 | 47 |
  |
| FOX (SPACEFOX) | 17 mar 16:17 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,34 | 2,40 | 595 | 1 427 |
  |
| IVO (INCUVO) | 17 mar 16:07 | 0,644 | -0,002 | (-0,31%) | 0,646 | 0,632 | 0,626 | 0,644 | 1 045 | 672 |
  |
| ULG (ULTGAMES) | 17 mar 15:51 | 13,20 | -0,15 | (-1,12%) | 13,35 | 13,35 | 12,80 | 13,35 | 2 076 | 27 006 |
  |
| DGS (DEMGAMES) | 17 mar 15:49 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,440 | 0,440 | 0,505 | 916 | 433 |
  |
| F51 (FARM51) | 17 mar 15:19 | 3,010 | +0,190 | (+6,74%) | 2,820 | 2,900 | 2,900 | 3,010 | 16 043 | 47 407 |
  |
| MLT (MOONLIT) | 17 mar 15:00 | 0,244 | -0,006 | (-2,40%) | 0,250 | 0,210 | 0,210 | 0,244 | 17 952 | 4 045 |
  |
| NOB (NOOBZ) | 17 mar 14:41 | 17,20 | +0,60 | (+3,61%) | 16,60 | 16,60 | 16,60 | 17,30 | 346 | 5 817 |
  |
| FRW (FROZENWAY) | 17 mar 14:38 | 38,50 | -0,20 | (-0,52%) | 38,70 | 38,00 | 38,00 | 38,50 | 60 | 2 285 |
  |
| RST (ROAD) | 17 mar 13:25 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 287 | 1 389 |
  |
| OVI (OVIDWORKS) | 17 mar 12:50 | 0,542 | +0,032 | (+6,27%) | 0,510 | 0,514 | 0,514 | 0,542 | 243 | 127 |
  |
| PBT (PBGAMES) | 17 mar 11:17 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,180 | 0,180 | 0,180 | 30 000 | 5 400 |
  |
| THD (THEDUST) | 17 mar 11:00 | 0,780 | -0,010 | (-1,27%) | 0,790 | 0,780 | 0,780 | 0,780 | 20 | 16 |
  |
| PDG (PYRAMID) | 17 mar 10:58 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 5 | 40 |
  |
| DPG (DARKPOINT) | 17 mar 10:20 | 15,70 | -0,20 | (-1,26%) | 15,90 | 15,70 | 15,70 | 15,70 | 601 | 9 436 |
  |
| VAR (VARSAV) | 17 mar 09:34 | 0,514 | -0,002 | (-0,39%) | 0,516 | 0,512 | 0,474 | 0,514 | 11 032 | 5 418 |
  |
| TGS (TRUEGS) | 17 mar 09:31 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 50 | 13 |
  |
| FRM (FREEMIND) | 17 mar 09:14 | 6,36 | -0,14 | (-2,15%) | 6,50 | 6,50 | 6,36 | 6,50 | 80 | 509 |
  |
| TBL (TBULL) | 16 mar 11:09 | 3,00 | -0,02 | (-0,66%) | 3,02 | 3,00 | 3,00 | 3,00 | 330 | 990 |
  |
| END (ENEIDA) | 13 mar 17:00 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,60 | 6,35 | 6,60 | 12 | 79 |
  |
| TTWO (TAKETWO) | 13 mar 15:46 | 776,70 | +6,10 | (+0,79%) | 770,60 | 776,70 | 776,70 | 776,70 | 3 | 2 330 |
 |
| NRS (NEURONE) | 13 mar 09:17 | 0,950 | -0,150 | (-13,64%) | 1,100 | 1,000 | 0,950 | 1,000 | 1 200 | 1 190 |
 |
| BTC (BTCSTUDIO) | 11 mar 11:04 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 10 000 | 1 890 | |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 |
Biznesradar bez reklam? Sprawdź BR Plus