Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 115.85 | -0.30 | (-0.26%) | 116.15 | 115.90 | 115.00 | 116.95 | 49 263 | 5 697 049 | ||
TEN (TSGAMES) | 88.10 | -0.45 | (-0.51%) | 88.55 | 89.50 | 87.55 | 89.50 | 11 007 | 974 351 | ||
CIG (CIGAMES) | 1.565 | +0.017 | (+1.10%) | 1.548 | 1.548 | 1.532 | 1.574 | 273 830 | 426 698 | ||
ART (ARTIFEX) | 29.50 | +0.30 | (+1.03%) | 29.20 | 29.20 | 28.80 | 29.50 | 1 688 | 49 511 | ||
11B (11BIT) | 533.00 | +5.00 | (+0.95%) | 528.00 | 528.00 | 520.00 | 533.00 | 679 | 357 794 | ||
PCF (PCFGROUP) | 17.08 | -0.72 | (-4.04%) | 17.80 | 17.48 | 17.02 | 17.48 | 1 226 | 20 915 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
NGG (NGGAMES) | 0.0628 | +0.0006 | (+0.96%) | 0.0622 | 0.0630 | 0.0610 | 0.0630 | 17 185 | 1 052 | ||
PMG (PGMSA) | 4.73 | +0.39 | (+8.99%) | 4.34 | 4.34 | 4.34 | 4.94 | 349 105 | 1 638 494 | ||
MOV (MOVIEGAMES) | 30.05 | -2.55 | (-7.82%) | 32.60 | 32.40 | 29.20 | 32.40 | 32 046 | 959 138 | ||
NGD (NOGRVDEV) | 2.5560 | +0.3980 | (+18.44%) | 2.1580 | 2.1300 | 1.8100 | 2.5560 | 28 670 | 62 731 | ||
GOP (GAMEOPS) | 25.80 | -0.80 | (-3.01%) | 26.60 | 26.90 | 25.30 | 26.90 | 7 824 | 200 794 | ||
LMG (LMGAMES) | 4.50 | -0.24 | (-5.06%) | 4.74 | 4.41 | 4.40 | 4.82 | 2 504 | 11 403 | ||
BCS (BIGCHEESE) | 20.80 | -1.20 | (-5.45%) | 22.00 | 21.25 | 20.20 | 21.65 | 4 344 | 91 707 | ||
GMV (GAMIVO) | 20.90 | -0.40 | (-1.88%) | 21.30 | 21.00 | 20.80 | 21.20 | 2 129 | 44 886 | ||
SIM (SIMFABRIC) | 3.540 | -0.010 | (-0.28%) | 3.550 | 3.615 | 3.540 | 3.615 | 1 800 | 6 432 | ||
CRJ (CREEPYJAR) | 575.00 | -4.00 | (-0.69%) | 579.00 | 579.00 | 569.00 | 579.00 | 65 | 37 254 | ||
DGE (DRAGOENT) | 26.00 | -1.20 | (-4.41%) | 27.20 | 26.00 | 26.00 | 26.60 | 540 | 14 106 | ||
PLW (PLAYWAY) | 292.00 | -4.00 | (-1.35%) | 296.00 | 296.00 | 291.00 | 296.00 | 257 | 75 304 | ||
STA (STARWARD) | 9.69 | -0.16 | (-1.62%) | 9.85 | 9.86 | 9.46 | 10.26 | 6 604 | 64 500 | ||
LTM (LTGAMES) | 3.80 | -0.55 | (-12.64%) | 4.35 | 4.20 | 3.75 | 4.36 | 1 530 | 6 125 | ||
IVO (INCUVO) | 0.912 | +0.046 | (+5.31%) | 0.866 | 0.884 | 0.884 | 0.938 | 17 046 | 15 528 | ||
BLO (BLOOBER) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.15 | 22.10 | 22.55 | 3 274 | 72 994 | ||
ULG (ULTGAMES) | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.90 | 10.90 | 11.20 | 224 | 2 448 | ||
CFG | 6.66 | -0.34 | (-4.86%) | 7.00 | 7.02 | 6.48 | 7.02 | 4 956 | 32 724 | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.90 | 12.80 | 12.95 | 106 | 1 372 | ||
VVD (VIVID) | 0.582 | -0.012 | (-2.02%) | 0.594 | 0.600 | 0.582 | 0.600 | 5 769 | 3 441 | ||
3RG (3RGAMES) | 0.283 | +0.003 | (+1.07%) | 0.280 | 0.280 | 0.280 | 0.296 | 74 139 | 21 485 | ||
OML (ONEMORE) | 1.364 | -0.006 | (-0.44%) | 1.370 | 1.378 | 1.330 | 1.378 | 12 396 | 16 587 | ||
SOK (SONKA) | 9.96 | 0.00 | (0.00%) | 9.96 | 9.94 | 9.94 | 9.96 | 1 648 | 16 411 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BKD (BKDGAMES) | 4.80 | -0.18 | (-3.61%) | 4.98 | 5.00 | 4.80 | 5.00 | 470 | 2 287 | ||
PLT (PLOTTWIST) | 1.120 | +0.040 | (+3.70%) | 1.080 | 1.120 | 1.120 | 1.120 | 10 | 11 | ||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | ||
BRP (BLACKROSE) | 1.82 | -0.11 | (-5.70%) | 1.93 | 1.93 | 1.82 | 1.93 | 3 410 | 6 414 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.10 | 1.15 | 2 883 | 3 202 | ||
UFG (UFGAMES) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.39 | 1.43 | 3 242 | 4 564 | ||
CHP (CHERRY) | 15.60 | -1.65 | (-9.57%) | 17.25 | 17.70 | 15.60 | 17.70 | 371 | 6 038 | ||
AMV (ASMODEV) | 1.30 | +0.13 | (+11.11%) | 1.17 | 1.25 | 1.24 | 1.30 | 1 378 | 1 742 | ||
FOR (FOREVEREN) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.94 | 2.88 | 2.94 | 3 671 | 10 639 | ||
KBT (KLABATER) | 0.616 | -0.026 | (-4.05%) | 0.642 | 0.622 | 0.616 | 0.622 | 800 | 497 | ||
F51 (FARM51) | 14.20 | -0.38 | (-2.61%) | 14.58 | 14.50 | 14.04 | 14.50 | 1 153 | 16 465 | ||
IWS (IRONWOLF) | 3.78 | -0.18 | (-4.55%) | 3.96 | 3.82 | 3.78 | 3.82 | 375 | 1 421 | ||
PBT (PBGAMES) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.340 | 0.340 | 0.340 | 968 | 329 | ||
ICG (ICECODE) | 0.270 | -0.012 | (-4.26%) | 0.282 | 0.258 | 0.258 | 0.270 | 216 | 56 | ||
BBT (BOOMBIT) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 10.95 | 11.25 | 830 | 9 172 | ||
CWA (CONSOLEW) | 3.00 | +0.10 | (+3.45%) | 2.90 | 2.90 | 2.90 | 3.00 | 356 | 1 064 | ||
DRG (DRAGEUS) | 1.730 | 0.000 | (0.00%) | 1.730 | 1.730 | 1.730 | 1.730 | 10 | 17 | ||
P2C (P2CHILL) | 4.44 | -0.05 | (-1.11%) | 4.49 | 4.36 | 4.32 | 4.47 | 327 | 1 432 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 11 | 50 | ||
7LV (7LEVELS) | 7.60 | -0.65 | (-7.88%) | 8.25 | 7.60 | 7.60 | 7.60 | 116 | 882 | ||
VFA (VRFABRIC) | 7.20 | -0.38 | (-5.01%) | 7.58 | 7.56 | 6.10 | 7.56 | 1 245 | 8 696 | ||
BTC (BTCSTUDIO) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 20 | 8 | ||
DUA (DUALITY) | 1.460 | -0.005 | (-0.34%) | 1.465 | 1.450 | 1.420 | 1.460 | 2 972 | 4 246 | ||
HUG (HUUUGE) | 25.35 | +0.10 | (+0.40%) | 25.25 | 25.60 | 25.35 | 25.60 | 4 972 | 126 465 | ||
IPW (IMAGEPWR) | 6.50 | +0.70 | (+12.07%) | 5.80 | 6.40 | 5.90 | 6.50 | 1 502 | 9 497 | ||
CRB (CARBONSTU) | 13.95 | +0.40 | (+2.95%) | 13.55 | 13.55 | 13.55 | 14.00 | 198 | 2 689 | ||
QUB (QUBICGMS) | 1.900 | +0.030 | (+1.60%) | 1.870 | 1.870 | 1.870 | 1.900 | 2 914 | 5 531 | ||
THD (THEDUST) | 8.00 | -0.18 | (-2.20%) | 8.18 | 8.12 | 8.00 | 8.12 | 350 | 2 810 | ||
RST (ROAD) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.80 | 8.80 | 9.00 | 218 | 1 919 | ||
RSG (RSGAMES) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 20.00 | 46 | 918 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PDG (PYRAMID) | 19.75 | -0.05 | (-0.25%) | 19.80 | 19.75 | 19.75 | 19.75 | 10 | 198 | ||
VRF (VRFACTORY) | 0.388 | +0.002 | (+0.52%) | 0.386 | 0.380 | 0.379 | 0.388 | 401 350 | 152 516 | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | ||
END (ENEIDA) | 42.80 | 0.00 | (0.00%) | 42.80 | 42.80 | 42.80 | 42.80 | 3 | 128 | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 1 234 | 1 843 | ||
OVI (OVIDWORKS) | 0.410 | +0.028 | (+7.33%) | 0.382 | 0.408 | 0.408 | 0.410 | 1 350 | 551 | ||
DDI (DDISTANCE) | 0.916 | 0.000 | (0.00%) | 0.916 | 0.916 | 0.916 | 0.916 | 30 | 27 | ||
IMG (IMMGAMES) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 1 000 | 3 140 | ||
K2P (KOOL2PLAY) | 1.30 | +0.06 | (+4.84%) | 1.24 | 1.30 | 1.30 | 1.30 | 120 | 156 | ||
SMT (SIMTERACT) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 7 | 87 | ||
NOB (NOOBZ) | 9.00 | -0.35 | (-3.74%) | 9.35 | 9.35 | 9.00 | 9.55 | 681 | 6 220 | ||
DGS (DEMGAMES) | 1.280 | -0.020 | (-1.54%) | 1.300 | 1.260 | 1.200 | 1.280 | 1 770 | 2 182 | ||
FRW (FROZENWAY) | 53.80 | -1.00 | (-1.82%) | 54.80 | 54.80 | 53.00 | 54.80 | 143 | 7 592 | ||
RND (RENDER) | 132.00 | -0.50 | (-0.38%) | 132.50 | 132.50 | 127.50 | 132.50 | 19 | 2 444 | ||
GDC (GAMEDUST) | 0.1240 | 0.0000 | (0.00%) | 0.1240 | 0.1190 | 0.1190 | 0.1240 | 156 | 19 | ||
FOX (SPACEFOX) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 500 | 1 150 | ||
JJB (JUJUBEE) | 0.990 | +0.040 | (+4.21%) | 0.950 | 0.950 | 0.950 | 0.990 | 3 067 | 3 008 | ||
ECC (ECCGAMES) | 0.430 | -0.019 | (-4.23%) | 0.449 | 0.449 | 0.430 | 0.449 | 4 312 | 1 877 | ||
ATJ (ATOMJELLY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 10 | 17 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
TGS (TRUEGS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.451 | 0.451 | 0.500 | 927 | 419 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
WGP (WGPARTNER) | 9.48 | -0.40 | (-4.05%) | 9.88 | 9.50 | 9.30 | 9.50 | 689 | 6 449 | ||
PIX (PIXELCROW) | 0.1190 | 0.0000 | (0.00%) | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 100 | 12 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus