Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| ICG (ICECODE) | 17 lip 16:47 | 0,0860 | +0,0030 | (+3,61%) | 0,0830 | 0,0830 | 0,0800 | 0,0895 | 37 654 | 3 272 |
  |
| BTC (BTCSTUDIO) | 15 lip 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| PBT (PBGAMES) | 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| SGD (SIGMADEF) | 17 lip 16:31 | 0,1630 | +0,0025 | (+1,56%) | 0,1605 | 0,1605 | 0,1595 | 0,1630 | 8 152 | 1 313 |
  |
| TGS (TRUEGS) | 17 lip 16:42 | 0,185 | -0,005 | (-2,63%) | 0,190 | 0,185 | 0,185 | 0,185 | 100 | 19 |
  |
| ECC (ECCGAMES) | 17 lip 14:02 | 0,1800 | -0,0065 | (-3,49%) | 0,1865 | 0,1865 | 0,1800 | 0,1885 | 2 450 | 454 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MUN (MUNAR) | 17 lip 15:08 | 0,318 | +0,008 | (+2,58%) | 0,310 | 0,310 | 0,280 | 0,320 | 12 618 | 3 591 |
  |
| MLT (MOONLIT) | 13 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 4 975 | 1 741 |
  |
| MMS (MADMIND) | 17 lip 11:00 | 0,355 | -0,006 | (-1,66%) | 0,361 | 0,355 | 0,355 | 0,355 | 2 439 | 866 |
  |
| BRP (BLACKROSE) | 17 lip 15:00 | 0,392 | 0,000 | (0,00%) | 0,392 | 0,366 | 0,366 | 0,392 | 122 | 47 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| OVI (OVIDWORKS) | 17 lip 16:31 | 0,436 | -0,002 | (-0,46%) | 0,438 | 0,406 | 0,406 | 0,436 | 6 370 | 2 587 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| VAR (VARSAV) | 15 lip 17:00 | 0,432 | -0,008 | (-1,82%) | 0,440 | 0,422 | 0,406 | 0,440 | 34 631 | 14 376 |
  |
| DGS (DEMGAMES) | 16 lip 14:00 | 0,438 | -0,002 | (-0,45%) | 0,440 | 0,438 | 0,390 | 0,438 | 223 | 90 |
  |
| ATJ (ATOMJELLY) | 17 lip 16:32 | 0,510 | -0,010 | (-1,92%) | 0,520 | 0,515 | 0,422 | 0,540 | 25 692 | 12 355 |
  |
| THD (THEDUST) | 17 lip 10:45 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,530 | 0,530 | 0,530 | 200 | 106 |
  |
| VVD (VIVID) | 17 lip 15:17 | 0,549 | +0,004 | (+0,73%) | 0,545 | 0,540 | 0,537 | 0,550 | 3 964 | 2 155 |
  |
| JJB (JUJUBEE) | 17 lip 17:00 | 0,595 | +0,025 | (+4,39%) | 0,570 | 0,545 | 0,545 | 0,630 | 19 185 | 11 449 |
  |
| ARG (ARTGAMES) | 17 lip 17:00 | 0,560 | +0,015 | (+2,75%) | 0,545 | 0,550 | 0,535 | 0,560 | 3 426 | 1 882 |
  |
| IMG (IMMGAMES) | 17 lip 15:03 | 0,640 | +0,020 | (+3,23%) | 0,620 | 0,584 | 0,584 | 0,640 | 9 421 | 5 925 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| IVO (INCUVO) | 17 lip 17:00 | 0,618 | +0,028 | (+4,75%) | 0,590 | 0,630 | 0,604 | 0,750 | 215 901 | 148 658 |
  |
| K2P (KOOL2PLAY) | 17 lip 11:00 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 625 | 400 |
  |
| LMG (LMGAMES) | 17 lip 09:15 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 20 | 13 |
  |
| QUB (QUBICGMS) | 16 lip 10:15 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,660 | 0,655 | 0,695 | 2 005 | 1 319 |
  |
| DUA (DUALITY) | 17 lip 09:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 90 | 63 |
  |
| ALG (AIGAMES) | 17 lip 17:00 | 0,752 | +0,012 | (+1,62%) | 0,740 | 0,722 | 0,720 | 0,752 | 6 436 | 4 667 |
  |
| UFG (UFGAMES) | 17 lip 17:00 | 0,710 | -0,050 | (-6,58%) | 0,760 | 0,735 | 0,710 | 0,740 | 3 828 | 2 800 |
  |
| 3RG (3RGAMES) | 17 lip 17:00 | 0,750 | -0,006 | (-0,79%) | 0,756 | 0,758 | 0,744 | 0,776 | 7 686 | 5 784 |
  |
| WLI (WILDINT) | 17 lip 13:57 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,795 | 0,795 | 0,800 | 1 800 | 1 436 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| VAI (VOLARIA) | 17 lip 15:45 | 0,995 | -0,035 | (-3,40%) | 1,030 | 0,940 | 0,935 | 0,995 | 3 836 | 3 609 |
  |
| DRG (DRAGEUS) | 17 lip 09:14 | 0,968 | -0,008 | (-0,82%) | 0,976 | 0,968 | 0,968 | 0,968 | 20 | 19 |
  |
| IWS (IRONWOLF) | 17 lip 13:02 | 1,250 | -0,070 | (-5,30%) | 1,320 | 1,310 | 1,120 | 1,310 | 2 844 | 3 415 |
  |
| PLT (PLOTTWIST) | 17 lip 09:20 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,32 | 1,32 | 1,32 | 20 | 26 |
  |
| SIM (SIMFABRIC) | 17 lip 16:42 | 1,578 | +0,064 | (+4,23%) | 1,514 | 1,560 | 1,512 | 1,594 | 23 356 | 36 154 |
  |
| CFG | 17 lip 09:00 | 1,580 | -0,005 | (-0,32%) | 1,585 | 1,580 | 1,580 | 1,580 | 2 | 3 |
  |
| FOX (SPACEFOX) | 17 lip 16:48 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,600 | 1,860 | 1 166 | 1 904 |
  |
| TBL (TBULL) | 17 lip 11:00 | 1,89 | 0,00 | (0,00%) | 1,89 | 1,89 | 1,89 | 1,89 | 50 | 95 |
  |
| CRB (CARBONSTU) | 17 lip 17:00 | 1,90 | +0,14 | (+7,95%) | 1,76 | 1,90 | 1,76 | 1,98 | 6 883 | 12 595 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| OML (ONEMORE) | 17 lip 17:01 | 2,150 | +0,020 | (+0,94%) | 2,130 | 2,150 | 2,090 | 2,150 | 56 000 | 118 446 |
  |
| BKD (BKDGAMES) | 17 lip 17:00 | 2,04 | -0,12 | (-5,56%) | 2,16 | 2,18 | 2,04 | 2,18 | 2 170 | 4 546 |
  |
| P2C (P2CHILL) | 17 lip 16:21 | 2,10 | -0,28 | (-11,76%) | 2,38 | 2,34 | 2,10 | 2,34 | 17 457 | 37 705 |
  |
| IPW (IMAGEPWR) | 17 lip 11:12 | 2,36 | -0,04 | (-1,67%) | 2,40 | 2,36 | 2,36 | 2,36 | 916 | 2 162 |
  |
| CIG (CIGAMES) | 17 lip 17:00 | 2,380 | 0,000 | (0,00%) | 2,380 | 2,395 | 2,355 | 2,400 | 138 785 | 329 618 |
  |
| FOR (FOREVEREN) | 17 lip 13:49 | 2,50 | -0,04 | (-1,57%) | 2,54 | 2,49 | 2,48 | 2,50 | 1 100 | 2 747 |
  |
| MGS (MADNETIC) | 16 lip 12:30 | 2,42 | -0,34 | (-12,32%) | 2,76 | 2,58 | 2,42 | 2,58 | 790 | 1 974 |
  |
| VFA (VRFABRIC) | 17 lip 16:29 | 2,56 | -0,22 | (-7,91%) | 2,78 | 2,62 | 2,56 | 2,62 | 1 290 | 3 307 |
  |
| CWA (CONSOLEW) | 17 lip 15:12 | 2,96 | +0,08 | (+2,78%) | 2,88 | 2,86 | 2,72 | 3,02 | 10 581 | 29 799 |
  |
| GDS (GDEVS) | 17 lip 12:48 | 2,90 | -0,18 | (-5,84%) | 3,08 | 2,94 | 2,90 | 3,06 | 433 | 1 260 |
  |
| PCF (PCFGROUP) | 17 lip 17:00 | 3,275 | +0,030 | (+0,92%) | 3,245 | 3,240 | 3,190 | 3,280 | 23 429 | 75 704 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| BCS (BIGCHEESE) | 17 lip 17:00 | 4,50 | -0,04 | (-0,77%) | 4,54 | 4,54 | 4,46 | 4,54 | 4 273 | 19 159 |
  |
| GIF (GAMFACTOR) | 17 lip 16:47 | 4,585 | -0,015 | (-0,33%) | 4,600 | 4,600 | 4,450 | 4,600 | 3 555 | 16 139 |
  |
| GHT (GAMEHUNT) | 17 lip 13:31 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 50 | 240 |
  |
| PDG (PYRAMID) | 17 lip 10:41 | 4,70 | -0,14 | (-2,89%) | 4,84 | 4,84 | 4,70 | 4,84 | 20 | 95 |
  |
| RAY (PURPLERAY) | 17 lip 15:56 | 4,92 | -0,06 | (-1,20%) | 4,98 | 4,92 | 4,92 | 4,92 | 150 | 738 |
 |
| SMT (SIMTERACT) | 17 lip 09:00 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 2 | 10 |
  |
| RST (ROAD) | 17 lip 14:31 | 5,02 | -0,26 | (-4,92%) | 5,28 | 4,98 | 4,98 | 5,02 | 226 | 1 126 |
  |
| RSG (RSGAMES) | 17 lip 13:33 | 5,90 | -0,60 | (-9,23%) | 6,50 | 5,70 | 5,50 | 6,00 | 1 133 | 6 442 |
  |
| BBT (BOOMBIT) | 17 lip 13:00 | 5,76 | -0,02 | (-0,35%) | 5,78 | 5,72 | 5,62 | 5,76 | 2 051 | 11 652 |
  |
| CLA (CONSOLE) | 16 lip 16:13 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 150 | 908 |
  |
| 7LV (7LEVELS) | 17 lip 15:58 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,10 | 6,10 | 6,10 | 164 | 1 000 |
  |
| FRM (FREEMIND) | 17 lip 15:07 | 6,20 | -0,20 | (-3,13%) | 6,40 | 6,50 | 6,20 | 6,50 | 102 | 638 |
  |
| MOV (MOVIEGAMES) | 17 lip 17:00 | 6,75 | -0,35 | (-4,93%) | 7,10 | 7,10 | 6,75 | 7,10 | 4 288 | 29 229 |
  |
| RKG (ROCKGAME) | 16 lip 13:46 | 7,90 | +0,30 | (+3,95%) | 7,60 | 7,78 | 7,78 | 7,90 | 40 | 314 | |
| STA (STARWARD) | 17 lip 17:00 | 8,38 | -0,02 | (-0,24%) | 8,40 | 8,42 | 8,06 | 8,42 | 1 711 | 13 973 |
  |
| LTM (LTGAMES) | 17 lip 15:27 | 9,10 | +0,60 | (+7,06%) | 8,50 | 9,00 | 8,50 | 9,25 | 2 382 | 21 187 |
  |
| SOK (SONKA) | 17 lip 16:36 | 10,60 | +0,25 | (+2,42%) | 10,35 | 10,35 | 10,20 | 10,60 | 2 098 | 21 876 |
  |
| NOB (NOOBZ) | 17 lip 17:00 | 12,00 | +0,10 | (+0,84%) | 11,90 | 12,00 | 12,00 | 12,30 | 665 | 8 020 |
  |
| GOP (GAMEOPS) | 17 lip 17:00 | 11,65 | -0,55 | (-4,51%) | 12,20 | 12,25 | 11,35 | 12,25 | 7 759 | 92 048 |
  |
| DPG (DARKPOINT) | 10 lip 16:39 | 15,00 | +1,30 | (+9,49%) | 13,70 | 13,70 | 13,70 | 16,40 | 2 277 | 34 785 |
  |
| ULG (ULTGAMES) | 17 lip 17:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 14,70 | 15,10 | 3 224 | 48 018 |
  |
| GMV (GAMIVO) | 17 lip 14:20 | 16,00 | -0,60 | (-3,61%) | 16,60 | 16,70 | 15,90 | 16,70 | 2 074 | 33 204 |
  |
| DGE (DRAGOENT) | 17 lip 16:45 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,10 | 20,10 | 20,60 | 63 | 1 297 |
  |
| ART (ARTIFEX) | 17 lip 16:49 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,40 | 21,25 | 21,65 | 4 029 | 86 257 |
  |
| HUG (HUUUGE) | 17 lip 17:00 | 22,15 | +0,20 | (+0,91%) | 21,95 | 21,90 | 21,60 | 22,20 | 4 977 | 109 349 |
  |
| BLO (BLOOBER) | 17 lip 17:00 | 23,75 | +0,15 | (+0,64%) | 23,60 | 23,60 | 23,15 | 23,80 | 4 988 | 116 984 |
  |
| FRW (FROZENWAY) | 17 lip 16:16 | 26,80 | +0,10 | (+0,37%) | 26,70 | 26,60 | 26,20 | 26,80 | 341 | 9 042 |
  |
| LHD (LICHTHUND) | 17 lip 17:00 | 63,00 | +1,00 | (+1,61%) | 62,00 | 63,00 | 63,00 | 63,00 | 50 | 3 150 |
  |
| RND (RENDER) | 17 lip 16:07 | 74,60 | +0,40 | (+0,54%) | 74,20 | 74,20 | 74,20 | 78,20 | 140 | 10 846 |
  |
| TEN (TSGAMES) | 17 lip 17:00 | 88,50 | -0,70 | (-0,78%) | 89,20 | 88,95 | 88,30 | 89,55 | 5 832 | 517 769 |
  |
| PRE (PRESIDENT) | 17 lip 16:44 | 90,00 | +0,50 | (+0,56%) | 89,50 | 90,00 | 88,50 | 90,50 | 396 | 35 297 |
  |
| 11B (11BIT) | 17 lip 17:00 | 132,00 | -1,00 | (-0,75%) | 133,00 | 134,00 | 131,40 | 134,00 | 4 451 | 587 626 |
  |
| CDR (CDPROJEKT) | 17 lip 17:01 | 232,20 | -2,40 | (-1,02%) | 234,60 | 233,10 | 231,40 | 235,80 | 305 435 | 71 462 768 |
  |
| PLW (PLAYWAY) | 17 lip 17:00 | 243,00 | +5,50 | (+2,32%) | 237,50 | 237,50 | 235,50 | 244,00 | 5 493 | 1 322 392 |
  |
| CRJ (CREEPYJAR) | 17 lip 17:00 | 477,00 | 0,00 | (0,00%) | 477,00 | 479,00 | 475,00 | 486,00 | 1 027 | 490 946 |
  |
| TTWO (TAKETWO) | 17 lip 16:16 | 894,00 | -27,50 | (-2,98%) | 921,50 | 905,00 | 894,00 | 905,00 | 25 | 22 429 |
 |
Biznesradar bez reklam? Sprawdź BR Plus