Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 116.90 | +1.50 | (+1.30%) | 115.40 | 115.70 | 114.60 | 117.00 | 558 605 | 65 000 352 | ||
PMG (PGMSA) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.75 | 3.70 | 4.00 | 249 807 | 950 126 | ||
MAN (MANYDEV) | 1.65 | -0.57 | (-25.68%) | 2.22 | 2.48 | 1.64 | 2.48 | 204 768 | 416 614 | ||
NGG (NGGAMES) | 0.0676 | -0.0002 | (-0.29%) | 0.0678 | 0.0676 | 0.0640 | 0.0676 | 158 892 | 10 454 | ||
CIG (CIGAMES) | 1.600 | +0.016 | (+1.01%) | 1.584 | 1.590 | 1.576 | 1.618 | 124 684 | 199 898 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
OML (ONEMORE) | 1.395 | -0.005 | (-0.36%) | 1.400 | 1.400 | 1.380 | 1.440 | 39 549 | 55 401 | ||
3RG (3RGAMES) | 0.264 | +0.001 | (+0.38%) | 0.263 | 0.262 | 0.262 | 0.266 | 35 187 | 9 284 | ||
HUG (HUUUGE) | 27.00 | +0.50 | (+1.89%) | 26.50 | 26.50 | 26.45 | 27.05 | 28 914 | 773 303 | ||
SIM (SIMFABRIC) | 3.650 | -0.085 | (-2.28%) | 3.735 | 3.785 | 3.610 | 3.785 | 28 869 | 105 859 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
SHY (SHEEPYARD) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 17 905 | 5 801 | ||
GIF (GAMFACTOR) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.10 | 12.90 | 13.60 | 15 277 | 201 469 | ||
TEN (TSGAMES) | 96.40 | +1.90 | (+2.01%) | 94.50 | 94.80 | 93.20 | 96.40 | 12 257 | 1 165 226 | ||
PBT (PBGAMES) | 0.400 | +0.003 | (+0.76%) | 0.397 | 0.396 | 0.396 | 0.400 | 12 100 | 4 836 | ||
DUA (DUALITY) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.575 | 1.570 | 1.630 | 10 850 | 17 365 | ||
ART (ARTIFEX) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.10 | 26.00 | 26.60 | 10 428 | 274 900 | ||
BCS (BIGCHEESE) | 18.60 | +0.50 | (+2.76%) | 18.10 | 18.10 | 18.10 | 19.40 | 10 312 | 195 016 | ||
BRP (BLACKROSE) | 2.09 | +0.04 | (+1.95%) | 2.05 | 2.08 | 1.86 | 2.09 | 10 298 | 20 061 | ||
DDI (DDISTANCE) | 0.930 | -0.006 | (-0.64%) | 0.936 | 0.910 | 0.900 | 0.930 | 10 005 | 9 005 | ||
IMR (INTM) | 0.0800 | -0.0052 | (-6.10%) | 0.0852 | 0.0854 | 0.0800 | 0.0854 | 9 800 | 792 | ||
ECC (ECCGAMES) | 0.450 | +0.002 | (+0.45%) | 0.448 | 0.448 | 0.441 | 0.450 | 8 875 | 3 990 | ||
JJB (JUJUBEE) | 0.982 | +0.012 | (+1.24%) | 0.970 | 0.970 | 0.950 | 0.982 | 8 695 | 8 328 | ||
QUB (QUBICGMS) | 1.865 | +0.050 | (+2.75%) | 1.815 | 1.895 | 1.850 | 1.960 | 7 566 | 14 330 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
VRF (VRFACTORY) | 0.399 | +0.029 | (+7.84%) | 0.370 | 0.395 | 0.395 | 0.399 | 7 100 | 2 826 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OVI (OVIDWORKS) | 0.412 | +0.018 | (+4.57%) | 0.394 | 0.394 | 0.394 | 0.412 | 6 800 | 2 762 | ||
RND (RENDER) | 121.00 | +2.00 | (+1.68%) | 119.00 | 121.00 | 116.00 | 124.00 | 6 617 | 776 396 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
K2P (KOOL2PLAY) | 1.00 | -0.15 | (-13.04%) | 1.15 | 1.14 | 0.98 | 1.14 | 6 007 | 6 060 | ||
GMV (GAMIVO) | 24.60 | +1.00 | (+4.24%) | 23.60 | 23.60 | 23.00 | 25.00 | 5 726 | 139 532 | ||
GOP (GAMEOPS) | 30.90 | +1.40 | (+4.75%) | 29.50 | 29.50 | 28.10 | 31.90 | 5 648 | 167 704 | ||
DRG (DRAGEUS) | 1.900 | +0.010 | (+0.53%) | 1.890 | 1.790 | 1.730 | 1.900 | 4 765 | 8 362 | ||
BLO (BLOOBER) | 24.70 | +0.25 | (+1.02%) | 24.45 | 24.45 | 24.10 | 24.95 | 4 730 | 115 809 | ||
SOK (SONKA) | 9.74 | +0.16 | (+1.67%) | 9.58 | 9.60 | 9.50 | 9.98 | 4 674 | 45 451 | ||
TGS (TRUEGS) | 0.415 | +0.006 | (+1.47%) | 0.409 | 0.405 | 0.405 | 0.415 | 4 027 | 1 631 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
ICG (ICECODE) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 3 826 | 995 | ||
ALG (AIGAMES) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.495 | 1.470 | 1.495 | 3 550 | 5 244 | ||
IVO (INCUVO) | 1.305 | -0.005 | (-0.38%) | 1.310 | 1.320 | 1.305 | 1.340 | 3 261 | 4 341 | ||
FOR (FOREVEREN) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.92 | 2.92 | 3.03 | 3 084 | 9 212 | ||
VVD (VIVID) | 0.628 | +0.012 | (+1.95%) | 0.616 | 0.628 | 0.620 | 0.630 | 3 061 | 1 921 | ||
LMG (LMGAMES) | 4.16 | -0.04 | (-0.95%) | 4.20 | 4.16 | 4.01 | 4.16 | 2 628 | 10 757 | ||
LTM (LTGAMES) | 3.38 | -0.07 | (-2.03%) | 3.45 | 3.56 | 3.38 | 3.56 | 2 542 | 8 702 | ||
ARG (ARTGAMES) | 0.718 | 0.000 | (0.00%) | 0.718 | 0.718 | 0.702 | 0.718 | 2 366 | 1 665 | ||
11B (11BIT) | 534.00 | +17.00 | (+3.29%) | 517.00 | 517.00 | 514.00 | 534.00 | 2 245 | 1 177 439 | ||
PLW (PLAYWAY) | 287.00 | +4.00 | (+1.41%) | 283.00 | 282.00 | 281.00 | 288.50 | 2 218 | 629 503 | ||
MOV (MOVIEGAMES) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.80 | 25.40 | 26.05 | 2 105 | 54 338 | ||
DGE (DRAGOENT) | 24.20 | -0.10 | (-0.41%) | 24.30 | 24.80 | 24.20 | 25.10 | 2 031 | 49 567 | ||
FOX (SPACEFOX) | 2.34 | -0.12 | (-4.88%) | 2.46 | 2.32 | 2.24 | 2.42 | 1 861 | 4 255 | ||
F51 (FARM51) | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.66 | 13.40 | 13.70 | 1 797 | 24 305 | ||
CFG | 8.56 | -0.20 | (-2.28%) | 8.76 | 8.76 | 8.30 | 8.76 | 1 778 | 15 040 | ||
STA (STARWARD) | 10.20 | +0.20 | (+2.00%) | 10.00 | 9.96 | 9.96 | 10.20 | 1 777 | 17 992 | ||
CHP (CHERRY) | 14.45 | -0.45 | (-3.02%) | 14.90 | 15.15 | 14.40 | 15.15 | 1 607 | 23 152 | ||
SMT (SIMTERACT) | 9.15 | -0.05 | (-0.54%) | 9.20 | 9.10 | 8.60 | 9.40 | 1 498 | 13 402 | ||
THD (THEDUST) | 6.84 | -0.36 | (-5.00%) | 7.20 | 7.16 | 6.60 | 7.18 | 1 374 | 9 403 | ||
BBT (BOOMBIT) | 10.85 | -0.10 | (-0.91%) | 10.95 | 10.80 | 10.70 | 10.95 | 1 300 | 14 120 | ||
PLT (PLOTTWIST) | 1.230 | +0.030 | (+2.50%) | 1.200 | 1.200 | 1.200 | 1.230 | 1 300 | 1 566 | ||
TBL (TBULL) | 4.47 | -0.36 | (-7.45%) | 4.83 | 4.43 | 4.43 | 4.47 | 1 220 | 5 418 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NRS (NEURONE) | 1.40 | -0.10 | (-6.67%) | 1.50 | 1.40 | 1.40 | 1.40 | 1 200 | 1 680 | ||
CRB (CARBONSTU) | 14.60 | +0.40 | (+2.82%) | 14.20 | 13.65 | 13.50 | 15.00 | 1 127 | 15 981 | ||
P2C (P2CHILL) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.58 | 4.58 | 4.85 | 1 025 | 4 813 | ||
CWA (CONSOLEW) | 3.12 | -0.03 | (-1.11%) | 3.15 | 3.07 | 3.00 | 3.12 | 1 014 | 3 103 | ||
ULG (ULTGAMES) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 10.75 | 11.45 | 931 | 10 519 | ||
PCF (PCFGROUP) | 22.10 | +0.50 | (+2.31%) | 21.60 | 22.50 | 21.50 | 22.50 | 855 | 18 535 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
BKD (BKDGAMES) | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.50 | 5.30 | 5.50 | 808 | 4 312 | ||
VAR (VARSAV) | 0.624 | 0.000 | (0.00%) | 0.624 | 0.624 | 0.624 | 0.624 | 720 | 449 | ||
VFA (VRFABRIC) | 7.43 | -0.02 | (-0.27%) | 7.45 | 7.45 | 7.23 | 7.48 | 604 | 4 426 | ||
ATJ (ATOMJELLY) | 1.65 | -0.02 | (-0.90%) | 1.67 | 1.67 | 1.61 | 1.67 | 482 | 784 | ||
CRJ (CREEPYJAR) | 560.00 | +10.00 | (+1.82%) | 550.00 | 550.00 | 545.00 | 560.00 | 466 | 259 200 | ||
WGP (WGPARTNER) | 14.05 | -0.25 | (-1.75%) | 14.30 | 13.55 | 13.55 | 14.05 | 460 | 6 401 | ||
AMV (ASMODEV) | 1.02 | -0.02 | (-1.92%) | 1.04 | 1.04 | 0.93 | 1.04 | 448 | 420 | ||
GMB (GAMESBOX) | 6.90 | -0.20 | (-2.82%) | 7.10 | 7.10 | 6.70 | 7.10 | 408 | 2 814 | ||
NOB (NOOBZ) | 9.46 | +0.66 | (+7.50%) | 8.80 | 9.20 | 9.20 | 9.46 | 400 | 3 748 | ||
IPW (IMAGEPWR) | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.70 | 7.00 | 7.70 | 302 | 2 115 | ||
IMG (IMMGAMES) | 1.75 | +0.09 | (+5.42%) | 1.66 | 1.75 | 1.75 | 1.75 | 200 | 350 | ||
CLA (CONSOLE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.10 | 11.10 | 11.40 | 190 | 2 111 | ||
FRM (FREEMIND) | 8.50 | -0.35 | (-3.95%) | 8.85 | 8.60 | 8.50 | 8.60 | 140 | 1 191 | ||
UFG (UFGAMES) | 1.49 | +0.04 | (+3.03%) | 1.45 | 1.45 | 1.37 | 1.49 | 133 | 193 | ||
PIX (PIXELCROW) | 0.1300 | 0.0000 | (0.00%) | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | 13 | ||
GDC (GAMEDUST) | 0.1270 | 0.0000 | (0.00%) | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 100 | 13 | ||
KBT (KLABATER) | 0.582 | -0.012 | (-2.02%) | 0.594 | 0.582 | 0.582 | 0.582 | 100 | 58 | ||
IWS (IRONWOLF) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.90 | 3.90 | 3.90 | 55 | 215 | ||
RST (ROAD) | 9.08 | -0.02 | (-0.22%) | 9.10 | 9.06 | 8.78 | 9.08 | 49 | 442 | ||
7LV (7LEVELS) | 9.00 | +0.70 | (+8.43%) | 8.30 | 9.00 | 9.00 | 9.00 | 20 | 180 | ||
BTC (BTCSTUDIO) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.378 | 0.378 | 0.378 | 20 | 8 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 20 | 136 | ||
DEG (DETGAMES) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.44 | 2.44 | 2.44 | 10 | 24 | ||
RSG (RSGAMES) | 21.00 | -0.11 | (-0.54%) | 21.11 | 21.05 | 21.00 | 21.05 | 8 | 168 | ||
UNL (UNILABGAM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 5 | 73 | ||
PDG (PYRAMID) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 98 | ||
DGS (DEMGAMES) | 1.400 | +0.020 | (+1.45%) | 1.380 | 1.400 | 1.400 | 1.400 | 2 | 3 | ||
FRW (FROZENWAY) | 54.12 | +0.14 | (+0.26%) | 53.98 | 54.12 | 54.12 | 54.12 | 1 | 54 | ||
END (ENEIDA) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 42 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus