Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 10 sie 17:00 | 2,780 | +0,200 | (+7,75%) | 2,580 | 2,580 | 2,560 | 2,790 | 3 050 508 | 8 295 103 |
  |
| DFH (DEFENCEH) | 10 sie 17:00 | 0,4250 | -0,0350 | (-7,61%) | 0,4600 | 0,4900 | 0,3980 | 0,4900 | 950 339 | 401 869 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| CDR (CDPROJEKT) | 10 sie 17:03 | 257,10 | +1,00 | (+0,39%) | 256,10 | 256,60 | 253,70 | 259,00 | 267 702 | 68 481 064 |
  |
| OML (ONEMORE) | 10 sie 17:00 | 2,280 | +0,010 | (+0,44%) | 2,270 | 2,290 | 2,250 | 2,350 | 76 112 | 174 064 |
  |
| VAR (VARSAV) | 10 sie 15:52 | 0,535 | 0,000 | (0,00%) | 0,535 | 0,535 | 0,482 | 0,540 | 73 926 | 39 464 |
  |
| ICG (ICECODE) | 10 sie 16:03 | 0,0880 | +0,0025 | (+2,92%) | 0,0855 | 0,0855 | 0,0805 | 0,0880 | 71 623 | 6 137 |
  |
| 3RG (3RGAMES) | 10 sie 17:00 | 0,738 | +0,038 | (+5,43%) | 0,700 | 0,740 | 0,700 | 0,740 | 56 184 | 40 168 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| ART (ARTIFEX) | 10 sie 17:02 | 22,30 | +1,50 | (+7,21%) | 20,80 | 20,95 | 20,60 | 22,50 | 49 475 | 1 081 317 |
  |
| SGD (SIGMADEF) | 10 sie 14:41 | 0,1545 | +0,0065 | (+4,39%) | 0,1480 | 0,1480 | 0,1410 | 0,1545 | 23 702 | 3 550 |
  |
| PCF (PCFGROUP) | 10 sie 17:00 | 3,890 | -0,080 | (-2,02%) | 3,970 | 3,935 | 3,830 | 4,000 | 19 904 | 78 025 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| MMS (MADMIND) | 10 sie 15:00 | 0,318 | 0,000 | (0,00%) | 0,318 | 0,318 | 0,318 | 0,318 | 13 000 | 4 134 |
  |
| TEN (TSGAMES) | 10 sie 17:01 | 107,00 | 0,00 | (0,00%) | 107,00 | 107,00 | 105,70 | 108,00 | 12 334 | 1 317 887 |
  |
| GIF (GAMFACTOR) | 10 sie 16:44 | 4,360 | -0,020 | (-0,46%) | 4,380 | 4,400 | 4,355 | 4,445 | 12 060 | 52 878 |
  |
| WLI (WILDINT) | 10 sie 16:24 | 0,830 | +0,040 | (+5,06%) | 0,790 | 0,780 | 0,780 | 0,835 | 11 963 | 9 399 |
  |
| SIM (SIMFABRIC) | 10 sie 17:00 | 1,678 | -0,012 | (-0,71%) | 1,690 | 1,688 | 1,650 | 1,690 | 10 707 | 18 068 |
  |
| ECC (ECCGAMES) | 10 sie 13:12 | 0,1855 | +0,0020 | (+1,09%) | 0,1835 | 0,1835 | 0,1830 | 0,1855 | 10 246 | 1 891 |
  |
| BLO (BLOOBER) | 10 sie 17:00 | 24,05 | +0,05 | (+0,21%) | 24,00 | 24,00 | 23,75 | 24,05 | 8 184 | 195 997 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| DGS (DEMGAMES) | 10 sie 15:54 | 0,310 | -0,038 | (-10,92%) | 0,348 | 0,338 | 0,290 | 0,338 | 7 359 | 2 188 |
  |
| FOR (FOREVEREN) | 10 sie 16:46 | 2,46 | +0,04 | (+1,65%) | 2,42 | 2,43 | 2,43 | 2,50 | 7 041 | 17 242 |
  |
| VVD (VIVID) | 10 sie 15:22 | 0,569 | -0,010 | (-1,73%) | 0,579 | 0,562 | 0,551 | 0,569 | 6 809 | 3 811 |
  |
| IVO (INCUVO) | 10 sie 17:00 | 0,664 | -0,004 | (-0,60%) | 0,668 | 0,620 | 0,620 | 0,664 | 6 732 | 4 330 |
  |
| HUG (HUUUGE) | 10 sie 17:00 | 21,95 | -0,05 | (-0,23%) | 22,00 | 22,05 | 21,90 | 22,40 | 6 626 | 146 603 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| ULG (ULTGAMES) | 10 sie 17:00 | 14,50 | +0,50 | (+3,57%) | 14,00 | 13,75 | 13,75 | 14,50 | 5 451 | 75 536 |
  |
| CWA (CONSOLEW) | 10 sie 17:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,14 | 3,10 | 3,30 | 5 297 | 16 757 |
  |
| PLW (PLAYWAY) | 10 sie 17:02 | 250,00 | +2,00 | (+0,81%) | 248,00 | 248,00 | 248,00 | 252,00 | 4 506 | 1 130 178 |
  |
| SOK (SONKA) | 10 sie 13:26 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,10 | 11,60 | 4 287 | 48 881 |
  |
| VAI (VOLARIA) | 10 sie 13:18 | 1,120 | -0,060 | (-5,08%) | 1,180 | 1,100 | 1,020 | 1,150 | 4 219 | 4 427 |
  |
| P2C (P2CHILL) | 10 sie 16:49 | 2,82 | +0,14 | (+5,22%) | 2,68 | 2,66 | 2,66 | 2,88 | 4 201 | 11 672 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| 11B (11BIT) | 10 sie 17:00 | 134,00 | -1,00 | (-0,74%) | 135,00 | 135,00 | 133,60 | 136,80 | 4 142 | 558 265 |
  |
| QUB (QUBICGMS) | 10 sie 14:27 | 0,610 | +0,015 | (+2,52%) | 0,595 | 0,580 | 0,580 | 0,610 | 3 764 | 2 244 |
  |
| BTC (BTCSTUDIO) | 5 sie 11:00 | 0,130 | -0,014 | (-9,72%) | 0,144 | 0,130 | 0,130 | 0,130 | 3 314 | 431 | |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| BCS (BIGCHEESE) | 10 sie 16:12 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,80 | 4,71 | 4,80 | 2 786 | 13 359 |
  |
| GDS (GDEVS) | 10 sie 13:03 | 3,20 | +0,36 | (+12,68%) | 2,84 | 2,84 | 2,84 | 3,20 | 2 265 | 6 812 |
  |
| GOP (GAMEOPS) | 10 sie 15:39 | 11,35 | -0,25 | (-2,16%) | 11,60 | 11,35 | 11,35 | 11,75 | 2 240 | 25 498 |
  |
| BKD (BKDGAMES) | 10 sie 16:03 | 2,46 | -0,12 | (-4,65%) | 2,58 | 2,58 | 2,42 | 2,58 | 2 234 | 5 553 |
  |
| MLT (MOONLIT) | 10 sie 15:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 2 000 | 600 |
  |
| K2P (KOOL2PLAY) | 6 sie 15:00 | 0,690 | +0,050 | (+7,81%) | 0,640 | 0,690 | 0,690 | 0,690 | 1 771 | 1 222 |
  |
| CRJ (CREEPYJAR) | 10 sie 17:01 | 554,00 | +14,00 | (+2,59%) | 540,00 | 540,00 | 540,00 | 556,00 | 1 741 | 954 200 |
  |
| NRS (NEURONE) | 3 sie 11:00 | 0,730 | -0,005 | (-0,68%) | 0,735 | 0,730 | 0,730 | 0,730 | 1 600 | 1 168 |
 |
| RND (RENDER) | 10 sie 16:37 | 67,40 | -3,20 | (-4,53%) | 70,60 | 71,60 | 67,40 | 72,00 | 1 540 | 105 874 |
  |
| DPG (DARKPOINT) | 10 sie 15:57 | 13,40 | -0,70 | (-4,96%) | 14,10 | 14,10 | 13,40 | 14,10 | 1 492 | 20 313 |
  |
| TGS (TRUEGS) | 10 sie 15:57 | 0,180 | -0,010 | (-5,26%) | 0,190 | 0,171 | 0,171 | 0,195 | 1 463 | 274 |
  |
| DUA (DUALITY) | 10 sie 16:08 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,718 | 0,664 | 0,718 | 1 388 | 945 |
  |
| LTM (LTGAMES) | 10 sie 14:37 | 8,80 | +0,65 | (+7,98%) | 8,15 | 8,70 | 8,70 | 8,90 | 1 235 | 10 847 |
  |
| OVI (OVIDWORKS) | 6 sie 16:47 | 0,402 | 0,000 | (0,00%) | 0,402 | 0,372 | 0,372 | 0,402 | 1 165 | 442 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| STA (STARWARD) | 10 sie 16:13 | 7,96 | -0,12 | (-1,49%) | 8,08 | 8,10 | 7,88 | 8,26 | 954 | 7 750 |
  |
| RSG (RSGAMES) | 10 sie 12:17 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,65 | 5,50 | 5,65 | 762 | 4 207 |
  |
| PLT (PLOTTWIST) | 10 sie 13:53 | 1,43 | +0,05 | (+3,62%) | 1,38 | 1,38 | 1,38 | 1,43 | 761 | 1 061 |
  |
| RAY (PURPLERAY) | 4 sie 13:06 | 5,12 | +0,20 | (+4,07%) | 4,92 | 4,80 | 4,80 | 5,12 | 750 | 3 688 |
 |
| BBT (BOOMBIT) | 10 sie 15:55 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,64 | 5,60 | 5,72 | 743 | 4 214 |
  |
| FOX (SPACEFOX) | 10 sie 17:00 | 1,850 | +0,050 | (+2,78%) | 1,800 | 1,890 | 1,750 | 1,890 | 589 | 1 090 |
  |
| VFA (VRFABRIC) | 10 sie 16:49 | 2,54 | -0,02 | (-0,78%) | 2,56 | 2,56 | 2,54 | 2,60 | 588 | 1 506 |
  |
| MOV (MOVIEGAMES) | 10 sie 16:39 | 6,61 | +0,01 | (+0,15%) | 6,60 | 6,77 | 6,55 | 6,77 | 554 | 3 681 |
  |
| TBL (TBULL) | 10 sie 15:05 | 1,55 | +0,05 | (+3,33%) | 1,50 | 1,36 | 1,36 | 1,55 | 548 | 848 |
  |
| DRG (DRAGEUS) | 10 sie 16:44 | 0,948 | +0,036 | (+3,95%) | 0,912 | 0,920 | 0,912 | 0,948 | 523 | 478 |
  |
| IMG (IMMGAMES) | 10 sie 15:00 | 0,680 | +0,028 | (+4,29%) | 0,652 | 0,680 | 0,680 | 0,680 | 506 | 344 |
  |
| FRW (FROZENWAY) | 10 sie 15:20 | 30,50 | +2,20 | (+7,77%) | 28,30 | 28,40 | 28,40 | 30,80 | 499 | 14 528 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| ATJ (ATOMJELLY) | 10 sie 14:25 | 0,525 | -0,005 | (-0,94%) | 0,530 | 0,482 | 0,482 | 0,545 | 471 | 248 |
  |
| IPW (IMAGEPWR) | 10 sie 11:00 | 2,00 | +0,20 | (+11,11%) | 1,80 | 2,00 | 2,00 | 2,00 | 450 | 900 |
  |
| FRM (FREEMIND) | 10 sie 13:24 | 5,68 | -0,28 | (-4,70%) | 5,96 | 5,90 | 5,68 | 5,90 | 385 | 2 209 |
  |
| IWS (IRONWOLF) | 10 sie 10:16 | 1,320 | +0,030 | (+2,33%) | 1,290 | 1,270 | 1,270 | 1,320 | 374 | 492 |
  |
| SMT (SIMTERACT) | 10 sie 14:31 | 4,68 | +0,24 | (+5,41%) | 4,44 | 4,40 | 4,40 | 4,68 | 351 | 1 642 |
  |
| PRE (PRESIDENT) | 10 sie 17:00 | 87,00 | 0,00 | (0,00%) | 87,00 | 85,00 | 85,00 | 87,00 | 342 | 29 616 |
  |
| ARG (ARTGAMES) | 10 sie 13:56 | 0,484 | -0,002 | (-0,41%) | 0,486 | 0,446 | 0,446 | 0,484 | 334 | 158 |
  |
| UFG (UFGAMES) | 10 sie 11:19 | 0,735 | +0,025 | (+3,52%) | 0,710 | 0,690 | 0,690 | 0,735 | 317 | 219 |
  |
| JJB (JUJUBEE) | 10 sie 11:12 | 0,545 | +0,005 | (+0,93%) | 0,540 | 0,545 | 0,535 | 0,545 | 291 | 158 |
  |
| CRB (CARBONSTU) | 10 sie 15:40 | 2,06 | -0,04 | (-1,90%) | 2,10 | 2,10 | 2,06 | 2,10 | 268 | 558 |
  |
| MUN (MUNAR) | 10 sie 17:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,295 | 0,320 | 236 | 76 |
  |
| CLA (CONSOLE) | 10 sie 13:48 | 5,85 | -0,05 | (-0,85%) | 5,90 | 5,85 | 5,85 | 5,85 | 230 | 1 346 |
  |
| BRP (BLACKROSE) | 10 sie 11:00 | 0,376 | -0,002 | (-0,53%) | 0,378 | 0,376 | 0,376 | 0,376 | 165 | 62 |
  |
| DGE (DRAGOENT) | 10 sie 14:32 | 23,90 | -0,90 | (-3,63%) | 24,80 | 24,80 | 23,90 | 25,20 | 115 | 2 861 |
  |
| ALG (AIGAMES) | 10 sie 15:44 | 0,748 | 0,000 | (0,00%) | 0,748 | 0,748 | 0,724 | 0,748 | 65 | 49 |
  |
| NOB (NOOBZ) | 10 sie 11:09 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,70 | 13,60 | 13,70 | 55 | 748 |
  |
| LHD (LICHTHUND) | 10 sie 12:01 | 60,00 | +5,00 | (+9,09%) | 55,00 | 53,00 | 50,00 | 60,00 | 52 | 2 683 |
  |
| MGS (MADNETIC) | 10 sie 09:00 | 2,60 | -0,10 | (-3,70%) | 2,70 | 2,60 | 2,60 | 2,60 | 50 | 130 |
  |
| TTWO (TAKETWO) | 10 sie 16:27 | 940,00 | +41,00 | (+4,56%) | 899,00 | 929,00 | 916,50 | 951,00 | 49 | 45 801 |
  |
| GHT (GAMEHUNT) | 10 sie 11:58 | 4,50 | -0,14 | (-3,02%) | 4,64 | 4,50 | 4,50 | 4,50 | 38 | 171 |
  |
| LMG (LMGAMES) | 10 sie 16:45 | 0,650 | +0,005 | (+0,78%) | 0,645 | 0,650 | 0,650 | 0,650 | 27 | 18 |
  |
| RKG (ROCKGAME) | 10 sie 16:49 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,00 | 10,00 | 10,20 | 20 | 202 |
 |
| THD (THEDUST) | 10 sie 10:45 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 20 | 13 |
  |
| PDG (PYRAMID) | 10 sie 13:34 | 4,46 | -0,02 | (-0,45%) | 4,48 | 4,48 | 4,26 | 4,48 | 17 | 75 |
  |
| GMV (GAMIVO) | 10 sie 16:47 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 16,30 | 16,30 | 11 | 179 |
  |
| RST (ROAD) | 10 sie 15:04 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,22 | 5,22 | 5,60 | 5 | 28 |
  |
| 7LV (7LEVELS) | 10 sie 09:00 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,75 | 5,75 | 2 | 12 |
  |
| CFG | 10 sie 09:00 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,590 | 1,590 | 1,590 | 2 | 3 |
  |
Biznesradar bez reklam? Sprawdź BR Plus