Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 2 kwi 17:00 | 131,70 | -2,70 | (-2,01%) | 134,40 | 133,00 | 130,20 | 133,00 | 5 349 | 703 145 |
  |
| 3RG (3RGAMES) | 2 kwi 16:44 | 0,676 | -0,004 | (-0,59%) | 0,680 | 0,680 | 0,660 | 0,680 | 43 898 | 29 306 |
  |
| 7LV (7LEVELS) | 2 kwi 15:48 | 5,80 | +0,25 | (+4,50%) | 5,55 | 5,95 | 5,55 | 5,95 | 287 | 1 630 |
  |
| ALG (AIGAMES) | 2 kwi 17:00 | 0,780 | +0,016 | (+2,09%) | 0,764 | 0,820 | 0,760 | 0,820 | 2 611 | 2 064 |
  |
| ARG (ARTGAMES) | 2 kwi 17:00 | 0,885 | -0,025 | (-2,75%) | 0,910 | 0,850 | 0,850 | 0,920 | 2 654 | 2 318 |
  |
| ART (ARTIFEX) | 2 kwi 17:00 | 18,36 | +0,08 | (+0,44%) | 18,28 | 18,40 | 17,92 | 18,40 | 7 017 | 128 450 |
  |
| ATJ (ATOMJELLY) | 2 kwi 17:02 | 0,895 | +0,095 | (+11,88%) | 0,800 | 0,830 | 0,750 | 0,950 | 301 877 | 252 560 |
  |
| BBT (BOOMBIT) | 2 kwi 15:34 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 5,98 | 6,10 | 878 | 5 341 |
  |
| BCS (BIGCHEESE) | 2 kwi 17:04 | 7,14 | -4,24 | (-37,26%) | 11,38 | 7,98 | 7,14 | 7,98 | 319 416 | 2 389 604 |
  |
| BKD (BKDGAMES) | 2 kwi 16:27 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 2 475 | 5 445 |
  |
| BLO (BLOOBER) | 2 kwi 17:00 | 23,80 | -0,30 | (-1,24%) | 24,10 | 24,10 | 23,60 | 24,10 | 3 353 | 80 160 |
  |
| BRP (BLACKROSE) | 2 kwi 15:10 | 0,499 | +0,020 | (+4,18%) | 0,479 | 0,479 | 0,444 | 0,510 | 10 866 | 5 268 |
  |
| BTC (BTCSTUDIO) | 25 mar 11:00 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 5 | 1 | |
| CDR (CDPROJEKT) | 2 kwi 17:04 | 243,80 | +2,80 | (+1,16%) | 241,00 | 239,20 | 236,70 | 244,00 | 194 156 | 46 618 364 |
  |
| CFG | 2 kwi 16:07 | 1,685 | -0,015 | (-0,88%) | 1,700 | 1,700 | 1,610 | 1,700 | 32 | 52 |
  |
| CHP (CHERRY) | 2 kwi 17:00 | 0,656 | +0,134 | (+25,67%) | 0,522 | 0,522 | 0,481 | 0,684 | 154 292 | 88 578 |
  |
| CIG (CIGAMES) | 2 kwi 17:03 | 3,025 | +0,015 | (+0,50%) | 3,010 | 2,990 | 2,940 | 3,045 | 349 223 | 1 047 091 |
  |
| CLA (CONSOLE) | 2 kwi 11:07 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,00 | 6,00 | 6,10 | 410 | 2 461 |
  |
| CRB (CARBONSTU) | 1 kwi 17:00 | 2,65 | -0,15 | (-5,36%) | 2,80 | 2,80 | 2,65 | 2,81 | 501 | 1 402 |
  |
| CRJ (CREEPYJAR) | 2 kwi 17:00 | 630,00 | +6,00 | (+0,96%) | 624,00 | 628,00 | 612,00 | 630,00 | 623 | 386 420 |
  |
| CWA (CONSOLEW) | 2 kwi 17:00 | 5,10 | +0,15 | (+3,03%) | 4,95 | 4,89 | 4,57 | 5,20 | 27 891 | 136 378 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 2 kwi 16:49 | 0,735 | -0,015 | (-2,00%) | 0,750 | 0,760 | 0,715 | 0,760 | 29 164 | 21 182 |
  |
| DGE (DRAGOENT) | 2 kwi 16:42 | 19,25 | +0,35 | (+1,85%) | 18,90 | 19,10 | 18,80 | 19,45 | 594 | 11 199 |
  |
| DGS (DEMGAMES) | 2 kwi 11:53 | 0,496 | +0,006 | (+1,22%) | 0,490 | 0,494 | 0,494 | 0,496 | 1 464 | 723 |
  |
| DPG (DARKPOINT) | 2 kwi 09:10 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 12 | 192 |
  |
| DRG (DRAGEUS) | 2 kwi 13:16 | 0,930 | -0,050 | (-5,10%) | 0,980 | 0,980 | 0,930 | 0,980 | 16 | 16 |
  |
| DUA (DUALITY) | 2 kwi 11:00 | 0,838 | 0,000 | (0,00%) | 0,838 | 0,838 | 0,838 | 0,838 | 20 | 17 |
  |
| ECC (ECCGAMES) | 2 kwi 11:51 | 0,200 | -0,001 | (-0,50%) | 0,201 | 0,201 | 0,188 | 0,201 | 2 965 | 566 |
  |
| END (ENEIDA) | 2 kwi 15:29 | 7,10 | +0,90 | (+14,52%) | 6,20 | 6,20 | 6,20 | 7,10 | 913 | 6 103 |
  |
| F51 (FARM51) | 2 kwi 15:14 | 3,300 | +0,120 | (+3,77%) | 3,180 | 3,390 | 3,300 | 3,390 | 714 | 2 409 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 2 kwi 16:47 | 2,52 | -0,09 | (-3,45%) | 2,61 | 2,60 | 2,52 | 2,64 | 22 769 | 58 968 |
  |
| FOX (SPACEFOX) | 2 kwi 17:00 | 2,44 | +0,04 | (+1,67%) | 2,40 | 2,40 | 2,40 | 2,44 | 1 959 | 4 703 |
  |
| FRM (FREEMIND) | 2 kwi 13:35 | 5,78 | -0,42 | (-6,77%) | 6,20 | 6,18 | 5,78 | 6,18 | 160 | 937 |
  |
| FRW (FROZENWAY) | 2 kwi 14:32 | 38,30 | -0,10 | (-0,26%) | 38,40 | 38,20 | 38,20 | 38,30 | 52 | 1 991 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| GDS (GDEVS) | 2 kwi 17:00 | 1,970 | -0,230 | (-10,45%) | 2,200 | 2,250 | 1,960 | 2,260 | 10 426 | 22 068 |
  |
| GHT (GAMEHUNT) | 2 kwi 15:36 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,46 | 5,10 | 5,46 | 530 | 2 721 |
  |
| GIF (GAMFACTOR) | 2 kwi 16:31 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,08 | 7 464 | 37 457 |
  |
| GMV (GAMIVO) | 2 kwi 16:36 | 16,00 | -0,25 | (-1,54%) | 16,25 | 16,25 | 15,80 | 16,25 | 1 989 | 32 044 |
  |
| GOP (GAMEOPS) | 2 kwi 14:50 | 10,68 | +0,06 | (+0,56%) | 10,62 | 10,62 | 10,36 | 10,68 | 452 | 4 819 |
  |
| HUG (HUUUGE) | 2 kwi 17:00 | 22,60 | -0,35 | (-1,53%) | 22,95 | 22,95 | 22,20 | 22,95 | 1 926 | 43 214 |
  |
| ICG (ICECODE) | 2 kwi 13:48 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,210 | 0,200 | 0,210 | 7 928 | 1 597 |
  |
| IMG (IMMGAMES) | 2 kwi 17:04 | 1,360 | -0,180 | (-11,69%) | 1,540 | 1,560 | 1,350 | 1,650 | 163 056 | 236 938 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 31 mar 15:05 | 1,08 | -0,07 | (-6,09%) | 1,15 | 1,22 | 1,08 | 1,22 | 3 457 | 4 027 |
  |
| IVO (INCUVO) | 2 kwi 17:00 | 0,620 | +0,008 | (+1,31%) | 0,612 | 0,614 | 0,592 | 0,620 | 783 | 477 |
  |
| IWS (IRONWOLF) | 2 kwi 13:00 | 1,210 | +0,010 | (+0,83%) | 1,200 | 1,200 | 1,090 | 1,210 | 8 976 | 10 688 |
  |
| JJB (JUJUBEE) | 2 kwi 15:18 | 0,648 | -0,022 | (-3,28%) | 0,670 | 0,652 | 0,648 | 0,670 | 2 755 | 1 793 |
  |
| K2P (KOOL2PLAY) | 1 kwi 11:00 | 0,580 | -0,016 | (-2,68%) | 0,596 | 0,580 | 0,580 | 0,580 | 50 | 29 |
  |
| LHD (LICHTHUND) | 1 kwi 17:00 | 51,50 | +6,50 | (+14,44%) | 45,00 | 44,00 | 43,00 | 52,50 | 1 052 | 46 104 |
  |
| LMG (LMGAMES) | 2 kwi 16:03 | 0,794 | -0,004 | (-0,50%) | 0,798 | 0,798 | 0,766 | 0,798 | 1 624 | 1 248 |
  |
| LTM (LTGAMES) | 2 kwi 17:04 | 7,50 | -0,40 | (-5,06%) | 7,90 | 7,80 | 7,50 | 7,80 | 1 605 | 12 071 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MGS (MADNETIC) | 2 kwi 09:56 | 1,97 | 0,00 | (0,00%) | 1,97 | 1,97 | 1,97 | 1,97 | 100 | 197 |
  |
| MLT (MOONLIT) | 1 kwi 11:04 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 25 729 | 7 719 |
  |
| MMS (MADMIND) | 2 kwi 15:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 100 | 40 |
  |
| MOV (MOVIEGAMES) | 2 kwi 17:01 | 7,09 | -0,07 | (-0,98%) | 7,16 | 7,10 | 6,71 | 7,16 | 3 217 | 22 168 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| MUN (MUNAR) | 2 kwi 17:00 | 0,390 | -0,001 | (-0,26%) | 0,391 | 0,391 | 0,345 | 0,391 | 5 359 | 1 938 |
  |
| NOB (NOOBZ) | 2 kwi 13:27 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 110 | 1 804 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| OML (ONEMORE) | 2 kwi 16:47 | 2,565 | -0,035 | (-1,35%) | 2,600 | 2,555 | 2,520 | 2,620 | 65 730 | 168 093 |
  |
| OVI (OVIDWORKS) | 2 kwi 15:56 | 0,686 | -0,002 | (-0,29%) | 0,688 | 0,652 | 0,652 | 0,686 | 47 | 32 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 2 kwi 17:00 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,42 | 2,24 | 2,42 | 3 040 | 7 105 |
  |
| PBT (PBGAMES) | 2 kwi 11:00 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 100 | 16 |
  |
| PCF (PCFGROUP) | 2 kwi 17:00 | 3,300 | -0,050 | (-1,49%) | 3,350 | 3,350 | 3,210 | 3,350 | 8 704 | 28 277 |
  |
| PDG (PYRAMID) | 2 kwi 16:46 | 9,10 | +1,50 | (+19,74%) | 7,60 | 7,60 | 7,60 | 9,10 | 1 890 | 16 319 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| PLT (PLOTTWIST) | 2 kwi 09:00 | 1,46 | +0,02 | (+1,39%) | 1,44 | 1,46 | 1,46 | 1,46 | 11 | 16 |
  |
| PLW (PLAYWAY) | 2 kwi 17:02 | 246,50 | -1,50 | (-0,60%) | 248,00 | 249,00 | 244,50 | 250,00 | 592 | 146 506 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRE (PRESIDENT) | 2 kwi 17:00 | 105,42 | -3,12 | (-2,87%) | 108,54 | 108,68 | 104,52 | 108,68 | 473 | 50 872 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 2 kwi 12:13 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,758 | 0,758 | 0,858 | 4 699 | 3 740 |
  |
| RAY (PURPLERAY) | 31 mar 11:25 | 5,28 | +0,08 | (+1,54%) | 5,20 | 5,20 | 5,20 | 5,28 | 50 | 264 |
 |
| RND (RENDER) | 2 kwi 15:00 | 78,00 | +1,00 | (+1,30%) | 77,00 | 78,60 | 76,80 | 78,60 | 278 | 21 495 |
  |
| RSG (RSGAMES) | 2 kwi 13:36 | 8,10 | +0,10 | (+1,25%) | 8,00 | 8,00 | 8,00 | 8,10 | 215 | 1 741 |
  |
| RST (ROAD) | 2 kwi 10:27 | 5,70 | +0,12 | (+2,15%) | 5,58 | 5,20 | 4,90 | 5,74 | 3 711 | 19 652 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 2 kwi 17:00 | 1,584 | -0,062 | (-3,77%) | 1,646 | 1,642 | 1,584 | 1,644 | 7 415 | 11 872 |
  |
| SMT (SIMTERACT) | 2 kwi 10:01 | 5,60 | 0,00 | (0,00%) | 5,60 | 6,30 | 5,60 | 6,30 | 6 | 37 |
  |
| SOK (SONKA) | 2 kwi 17:00 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,84 | 9,70 | 9,88 | 2 378 | 23 166 |
  |
| STA (STARWARD) | 2 kwi 17:00 | 8,30 | +0,06 | (+0,73%) | 8,24 | 8,20 | 8,00 | 8,30 | 1 708 | 14 087 |
  |
| TBL (TBULL) | 2 kwi 15:00 | 3,58 | +0,56 | (+18,54%) | 3,02 | 3,30 | 3,30 | 3,58 | 5 794 | 19 666 |
  |
| TEN (TSGAMES) | 2 kwi 17:00 | 102,00 | +0,60 | (+0,59%) | 101,40 | 100,80 | 99,20 | 102,00 | 13 894 | 1 397 130 |
  |
| TGS (TRUEGS) | 2 kwi 17:00 | 0,269 | 0,000 | (0,00%) | 0,269 | 0,269 | 0,250 | 0,269 | 1 324 | 339 |
  |
| THD (THEDUST) | 1 kwi 15:06 | 0,700 | -0,040 | (-5,41%) | 0,740 | 0,736 | 0,700 | 0,736 | 1 803 | 1 262 |
  |
| TTWO (TAKETWO) | 2 kwi 09:32 | 735,40 | -7,60 | (-1,02%) | 743,00 | 735,40 | 735,40 | 735,40 | 1 | 735 |
 |
| UFG (UFGAMES) | 2 kwi 12:09 | 0,885 | +0,005 | (+0,57%) | 0,880 | 0,880 | 0,860 | 0,885 | 2 180 | 1 901 |
  |
| ULG (ULTGAMES) | 2 kwi 16:44 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,65 | 12,65 | 12,70 | 102 | 1 294 |
  |
| VAI (VOLARIA) | 2 kwi 13:02 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,520 | 1,520 | 1,590 | 33 | 51 |
  |
| VAR (VARSAV) | 2 kwi 14:34 | 0,430 | -0,003 | (-0,69%) | 0,433 | 0,430 | 0,430 | 0,430 | 800 | 344 |
  |
| VFA (VRFABRIC) | 2 kwi 14:02 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,09 | 4,10 | 375 | 1 537 |
  |
| VRF (VRFACTORY) | 2 kwi 17:04 | 0,1810 | -0,0060 | (-3,21%) | 0,1870 | 0,1860 | 0,1610 | 0,1860 | 188 185 | 32 937 |
  |
| VVD (VIVID) | 2 kwi 17:00 | 0,658 | -0,022 | (-3,24%) | 0,680 | 0,674 | 0,648 | 0,674 | 110 452 | 71 844 |
  |
| WLI (WILDINT) | 2 kwi 14:10 | 0,765 | +0,045 | (+6,25%) | 0,720 | 0,735 | 0,720 | 0,765 | 9 650 | 7 064 |
  |
Biznesradar bez reklam? Sprawdź BR Plus