Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:01 | 148,50 | -1,40 | (-0,93%) | 149,90 | 149,90 | 148,00 | 151,90 | 2 950 | 441 242 |
  |
| 3RG (3RGAMES) | 16:34 | 0,758 | +0,024 | (+3,27%) | 0,734 | 0,736 | 0,734 | 0,760 | 36 987 | 27 500 |
  |
| 7LV (7LEVELS) | 09:00 | 6,90 | +0,40 | (+6,15%) | 6,50 | 6,90 | 6,90 | 6,90 | 2 | 14 |
  |
| ALG (AIGAMES) | 16:36 | 0,778 | -0,040 | (-4,89%) | 0,818 | 0,816 | 0,700 | 0,818 | 45 904 | 33 599 |
  |
| ARG (ARTGAMES) | 15:25 | 0,755 | +0,015 | (+2,03%) | 0,740 | 0,705 | 0,705 | 0,760 | 2 072 | 1 551 |
  |
| ART (ARTIFEX) | 17:00 | 20,10 | -1,05 | (-4,96%) | 21,15 | 21,00 | 20,05 | 21,00 | 22 331 | 455 713 |
  |
| ATJ (ATOMJELLY) | 17:00 | 0,645 | +0,060 | (+10,26%) | 0,585 | 0,585 | 0,550 | 0,690 | 30 436 | 18 837 |
  |
| BBT (BOOMBIT) | 16:01 | 5,74 | -0,22 | (-3,69%) | 5,96 | 5,88 | 5,70 | 5,90 | 8 100 | 47 126 |
  |
| BCS (BIGCHEESE) | 16:46 | 4,74 | +0,04 | (+0,85%) | 4,70 | 4,70 | 4,70 | 4,74 | 4 926 | 23 160 |
  |
| BKD (BKDGAMES) | 14:30 | 2,70 | -0,12 | (-4,26%) | 2,82 | 2,82 | 2,70 | 2,84 | 362 | 1 013 |
  |
| BLO (BLOOBER) | 17:00 | 26,15 | +0,20 | (+0,77%) | 25,95 | 25,55 | 25,55 | 26,55 | 20 930 | 546 822 |
  |
| BRP (BLACKROSE) | 17:00 | 0,382 | -0,018 | (-4,50%) | 0,400 | 0,417 | 0,360 | 0,417 | 7 180 | 2 662 |
  |
| BTC (BTCSTUDIO) | 20 maj 11:00 | 0,121 | 0,000 | (0,00%) | 0,121 | 0,121 | 0,121 | 0,121 | 11 473 | 1 388 | |
| CDR (CDPROJEKT) | 17:01 | 227,40 | +1,50 | (+0,66%) | 225,90 | 229,60 | 226,20 | 231,40 | 460 563 | 105 121 035 |
  |
| CFG | 09:00 | 1,655 | -0,005 | (-0,30%) | 1,660 | 1,655 | 1,655 | 1,655 | 2 | 3 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| CIG (CIGAMES) | 17:00 | 2,910 | -0,010 | (-0,34%) | 2,920 | 2,910 | 2,840 | 2,970 | 424 722 | 1 232 771 |
  |
| CLA (CONSOLE) | 15:31 | 6,00 | +0,20 | (+3,45%) | 5,80 | 6,00 | 6,00 | 6,00 | 106 | 636 |
  |
| CRB (CARBONSTU) | 16:02 | 1,96 | +0,07 | (+3,70%) | 1,89 | 1,96 | 1,96 | 1,96 | 566 | 1 109 |
  |
| CRJ (CREEPYJAR) | 17:00 | 518,00 | +2,00 | (+0,39%) | 516,00 | 514,00 | 506,00 | 520,00 | 1 322 | 676 524 |
  |
| CWA (CONSOLEW) | 16:43 | 3,72 | -0,08 | (-2,11%) | 3,80 | 3,74 | 3,70 | 3,74 | 1 166 | 4 342 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DFH (DEFENCEH) | 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| DGE (DRAGOENT) | 15:22 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,50 | 18,80 | 274 | 5 119 |
  |
| DGS (DEMGAMES) | 29 maj 10:39 | 0,434 | +0,004 | (+0,93%) | 0,430 | 0,430 | 0,430 | 0,434 | 200 | 86 |
  |
| DPG (DARKPOINT) | 1 cze 15:59 | 14,40 | -0,50 | (-3,36%) | 14,90 | 14,90 | 14,40 | 14,90 | 260 | 3 834 |
  |
| DRG (DRAGEUS) | 16:36 | 1,195 | +0,045 | (+3,91%) | 1,150 | 1,000 | 0,934 | 1,195 | 7 608 | 7 567 |
  |
| DUA (DUALITY) | 15:00 | 0,750 | +0,002 | (+0,27%) | 0,748 | 0,748 | 0,748 | 0,750 | 715 | 535 |
  |
| ECC (ECCGAMES) | 14:50 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1900 | 0,1900 | 1 000 | 190 |
  |
| END (ENEIDA) | 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| F51 (FARM51) | 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 16:47 | 2,56 | +0,13 | (+5,35%) | 2,43 | 2,48 | 2,45 | 2,60 | 14 683 | 37 462 |
  |
| FOX (SPACEFOX) | 16:49 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,94 | 2,00 | 122 | 243 |
  |
| FRM (FREEMIND) | 17:00 | 7,16 | -0,12 | (-1,65%) | 7,28 | 7,28 | 6,70 | 7,70 | 5 450 | 39 416 |
  |
| FRW (FROZENWAY) | 17:00 | 40,00 | +1,20 | (+3,09%) | 38,80 | 38,80 | 38,80 | 40,00 | 227 | 8 879 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 14:45 | 1,660 | -0,310 | (-15,74%) | 1,970 | 1,950 | 1,660 | 1,950 | 6 105 | 10 711 |
  |
| GHT (GAMEHUNT) | 15:00 | 5,25 | +0,20 | (+3,96%) | 5,05 | 5,10 | 5,00 | 5,25 | 250 | 1 288 |
  |
| GIF (GAMFACTOR) | 16:30 | 4,975 | -0,125 | (-2,45%) | 5,100 | 5,100 | 4,970 | 5,120 | 6 228 | 31 232 |
  |
| GMV (GAMIVO) | 14:25 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,80 | 16,70 | 16,80 | 712 | 11 891 |
  |
| GOP (GAMEOPS) | 15:42 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,80 | 14,50 | 14,80 | 1 827 | 26 754 |
  |
| HUG (HUUUGE) | 17:00 | 21,75 | -0,25 | (-1,14%) | 22,00 | 22,00 | 21,45 | 22,00 | 5 557 | 120 757 |
  |
| ICG (ICECODE) | 16:21 | 0,1340 | -0,0100 | (-6,94%) | 0,1440 | 0,1390 | 0,1340 | 0,1390 | 113 432 | 15 402 |
  |
| IMG (IMMGAMES) | 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 15:00 | 0,900 | -0,050 | (-5,26%) | 0,950 | 0,950 | 0,900 | 0,950 | 2 253 | 2 080 |
  |
| IVO (INCUVO) | 10:11 | 0,648 | +0,018 | (+2,86%) | 0,630 | 0,648 | 0,648 | 0,648 | 40 | 26 |
  |
| IWS (IRONWOLF) | 15:44 | 1,200 | +0,010 | (+0,84%) | 1,190 | 1,140 | 1,130 | 1,200 | 900 | 1 068 |
  |
| JJB (JUJUBEE) | 14:34 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,545 | 0,545 | 41 | 22 |
  |
| K2P (KOOL2PLAY) | 15:00 | 0,610 | +0,170 | (+38,64%) | 0,440 | 0,610 | 0,610 | 0,610 | 5 910 | 3 605 |
  |
| LHD (LICHTHUND) | 16:09 | 68,00 | 0,00 | (0,00%) | 68,00 | 66,50 | 66,50 | 68,00 | 121 | 8 084 |
  |
| LMG (LMGAMES) | 13:47 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,680 | 0,630 | 0,680 | 3 781 | 2 406 |
  |
| LTM (LTGAMES) | 13:49 | 6,15 | -0,10 | (-1,60%) | 6,25 | 6,00 | 5,90 | 6,55 | 3 538 | 21 784 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MGS (MADNETIC) | 11:32 | 2,66 | +0,30 | (+12,71%) | 2,36 | 2,52 | 2,52 | 2,66 | 412 | 1 041 |
  |
| MLT (MOONLIT) | 15:00 | 0,450 | +0,010 | (+2,27%) | 0,440 | 0,450 | 0,450 | 0,450 | 10 454 | 4 704 |
  |
| MMS (MADMIND) | 11:00 | 0,372 | -0,029 | (-7,23%) | 0,401 | 0,372 | 0,372 | 0,372 | 3 800 | 1 414 |
  |
| MOV (MOVIEGAMES) | 16:09 | 7,40 | +0,20 | (+2,78%) | 7,20 | 7,21 | 7,20 | 7,70 | 3 503 | 25 772 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MUN (MUNAR) | 15:51 | 0,380 | -0,007 | (-1,81%) | 0,387 | 0,387 | 0,340 | 0,387 | 14 886 | 5 194 |
  |
| NOB (NOOBZ) | 14:47 | 14,10 | -0,30 | (-2,08%) | 14,40 | 14,00 | 13,80 | 14,10 | 227 | 3 189 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| OML (ONEMORE) | 17:00 | 2,910 | +0,230 | (+8,58%) | 2,680 | 2,700 | 2,640 | 2,950 | 286 153 | 801 210 |
  |
| OVI (OVIDWORKS) | 15:58 | 0,470 | -0,006 | (-1,26%) | 0,476 | 0,440 | 0,440 | 0,470 | 1 380 | 638 |
  |
| P2C (P2CHILL) | 16:48 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,14 | 1,90 | 2,14 | 34 863 | 68 925 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| PCF (PCFGROUP) | 16:48 | 3,570 | +0,150 | (+4,39%) | 3,420 | 3,495 | 3,425 | 3,575 | 11 334 | 39 831 |
  |
| PDG (PYRAMID) | 17:00 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,00 | 7,00 | 7,20 | 118 | 826 |
  |
| PLT (PLOTTWIST) | 11:09 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 14 | 21 |
  |
| PLW (PLAYWAY) | 17:01 | 252,00 | +2,50 | (+1,00%) | 249,50 | 254,00 | 250,00 | 254,50 | 1 590 | 401 887 |
  |
| PRE (PRESIDENT) | 14:51 | 114,00 | 0,00 | (0,00%) | 114,00 | 114,00 | 114,00 | 115,00 | 606 | 69 265 |
  |
| QUB (QUBICGMS) | 13:17 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,700 | 0,655 | 0,700 | 3 694 | 2 493 |
  |
| RAY (PURPLERAY) | 09:33 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,64 | 5,64 | 5,64 | 2 | 11 |
 |
| RKG (ROCKGAME) | 29 maj 16:27 | 13,990 | +0,690 | (+5,19%) | 13,300 | 13,600 | 13,600 | 13,990 | 316 | 4 315 | |
| RND (RENDER) | 15:11 | 76,00 | +1,00 | (+1,33%) | 75,00 | 76,00 | 76,00 | 76,00 | 32 | 2 432 |
  |
| RSG (RSGAMES) | 16:24 | 7,55 | +0,05 | (+0,67%) | 7,50 | 7,55 | 7,55 | 7,55 | 13 | 98 |
  |
| RST (ROAD) | 15:02 | 6,66 | -0,02 | (-0,30%) | 6,68 | 6,66 | 6,66 | 6,66 | 340 | 2 264 |
  |
| SGD (SIGMADEF) | 17:00 | 0,1760 | +0,0015 | (+0,86%) | 0,1745 | 0,1745 | 0,1700 | 0,1760 | 347 381 | 59 540 |
  |
| SIM (SIMFABRIC) | 16:23 | 1,612 | -0,070 | (-4,16%) | 1,682 | 1,670 | 1,612 | 1,680 | 7 727 | 12 879 |
  |
| SMT (SIMTERACT) | 16:20 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,30 | 5,30 | 5,55 | 206 | 1 092 |
  |
| SOK (SONKA) | 17:00 | 9,18 | +0,34 | (+3,85%) | 8,84 | 9,32 | 8,70 | 9,32 | 2 314 | 20 679 |
  |
| STA (STARWARD) | 15:02 | 8,00 | -0,06 | (-0,74%) | 8,06 | 8,06 | 7,88 | 8,18 | 1 998 | 16 224 |
  |
| TBL (TBULL) | 28 maj 11:00 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 150 | 363 |
  |
| TEN (TSGAMES) | 17:00 | 89,90 | +0,85 | (+0,95%) | 89,05 | 90,00 | 89,55 | 91,40 | 11 107 | 1 001 672 |
  |
| TGS (TRUEGS) | 16:47 | 0,267 | 0,000 | (0,00%) | 0,267 | 0,240 | 0,240 | 0,267 | 9 250 | 2 232 |
  |
| THD (THEDUST) | 15:00 | 0,630 | -0,005 | (-0,79%) | 0,635 | 0,625 | 0,625 | 0,630 | 4 219 | 2 648 |
  |
| TTWO (TAKETWO) | 15:35 | 824,00 | +101,00 | (+13,97%) | 723,00 | 807,50 | 807,50 | 824,00 | 48 | 38 810 |
 |
| UFG (UFGAMES) | 16:14 | 0,870 | -0,055 | (-5,95%) | 0,925 | 0,915 | 0,870 | 0,915 | 90 | 80 |
  |
| ULG (ULTGAMES) | 16:35 | 15,30 | +0,15 | (+0,99%) | 15,15 | 15,15 | 14,85 | 15,30 | 2 313 | 34 734 |
  |
| VAI (VOLARIA) | 14:53 | 1,300 | -0,030 | (-2,26%) | 1,330 | 1,330 | 1,250 | 1,330 | 25 | 33 |
  |
| VAR (VARSAV) | 12:05 | 0,442 | -0,008 | (-1,78%) | 0,450 | 0,450 | 0,402 | 0,450 | 63 130 | 26 781 |
  |
| VFA (VRFABRIC) | 17:00 | 2,82 | -0,28 | (-9,03%) | 3,10 | 3,00 | 2,78 | 3,10 | 17 138 | 49 734 |
  |
| VVD (VIVID) | 16:38 | 0,624 | -0,006 | (-0,95%) | 0,630 | 0,619 | 0,610 | 0,626 | 22 108 | 13 648 |
  |
| WLI (WILDINT) | 11:27 | 0,840 | +0,040 | (+5,00%) | 0,800 | 0,840 | 0,840 | 0,840 | 4 000 | 3 360 |
  |
Biznesradar bez reklam? Sprawdź BR Plus