Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:49 | 133,50 | +0,50 | (+0,38%) | 133,00 | 133,70 | 132,90 | 134,20 | 2 009 | 268 021 |
  |
| 3RG (3RGAMES) | 12:14 | 0,724 | +0,004 | (+0,56%) | 0,720 | 0,722 | 0,722 | 0,740 | 2 933 | 2 155 |
  |
| 7LV (7LEVELS) | 10:26 | 6,20 | +0,30 | (+5,08%) | 5,90 | 6,20 | 6,20 | 6,20 | 150 | 930 |
  |
| ALG (AIGAMES) | 13:15 | 0,780 | -0,008 | (-1,02%) | 0,788 | 0,780 | 0,780 | 0,780 | 2 025 | 1 580 |
  |
| ARG (ARTGAMES) | 13:56 | 0,880 | +0,300 | (+51,72%) | 0,580 | 0,800 | 0,660 | 0,960 | 220 475 | 192 451 |
  |
| ART (ARTIFEX) | 13:34 | 20,55 | -0,20 | (-0,96%) | 20,75 | 20,75 | 20,35 | 20,80 | 9 069 | 187 403 |
  |
| ATJ (ATOMJELLY) | 13:55 | 0,620 | +0,120 | (+24,00%) | 0,500 | 0,520 | 0,490 | 0,620 | 126 971 | 72 056 |
  |
| BBT (BOOMBIT) | 12:40 | 5,50 | -0,06 | (-1,08%) | 5,56 | 5,58 | 5,24 | 5,58 | 7 801 | 42 795 |
  |
| BCS (BIGCHEESE) | 12:13 | 4,42 | -0,07 | (-1,56%) | 4,49 | 4,50 | 4,42 | 4,57 | 1 759 | 7 884 |
  |
| BKD (BKDGAMES) | 13:16 | 2,16 | +0,12 | (+5,88%) | 2,04 | 2,12 | 2,10 | 2,30 | 3 775 | 8 272 |
  |
| BLO (BLOOBER) | 13:34 | 24,10 | +0,05 | (+0,21%) | 24,05 | 24,00 | 23,65 | 24,10 | 6 444 | 154 647 |
  |
| BRP (BLACKROSE) | 11:00 | 0,370 | +0,002 | (+0,54%) | 0,368 | 0,370 | 0,370 | 0,370 | 827 | 306 |
  |
| BTC (BTCSTUDIO) | 12 sie 11:03 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 1 100 | 143 | |
| CDR (CDPROJEKT) | 13:56 | 258,60 | -0,10 | (-0,04%) | 258,70 | 259,00 | 255,90 | 260,80 | 98 989 | 25 591 729 |
  |
| CFG | 13:33 | 1,600 | +0,005 | (+0,31%) | 1,595 | 1,595 | 1,595 | 1,600 | 4 014 | 6 418 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| CIG (CIGAMES) | 13:54 | 2,580 | +0,010 | (+0,39%) | 2,570 | 2,570 | 2,545 | 2,590 | 70 052 | 180 263 |
  |
| CLA (CONSOLE) | 09:07 | 6,60 | +0,25 | (+3,94%) | 6,35 | 6,35 | 6,35 | 6,60 | 15 | 98 |
  |
| CRB (CARBONSTU) | 12:19 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 110 | 233 |
  |
| CRJ (CREEPYJAR) | 13:56 | 534,00 | +6,00 | (+1,14%) | 528,00 | 526,00 | 520,00 | 534,00 | 1 884 | 997 092 |
  |
| CWA (CONSOLEW) | 11:48 | 3,04 | +0,06 | (+2,01%) | 2,98 | 3,04 | 3,02 | 3,04 | 106 | 322 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DFH (DEFENCEH) | 13:56 | 0,762 | -0,004 | (-0,52%) | 0,766 | 0,772 | 0,720 | 0,896 | 1 343 012 | 1 095 814 |
  |
| DGE (DRAGOENT) | 13:18 | 25,00 | -1,20 | (-4,58%) | 26,20 | 25,90 | 24,90 | 26,20 | 171 | 4 289 |
  |
| DGS (DEMGAMES) | 10:15 | 0,334 | -0,004 | (-1,18%) | 0,338 | 0,338 | 0,302 | 0,338 | 12 041 | 3 638 |
  |
| DPG (DARKPOINT) | 10:39 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,80 | 10,10 | 503 | 5 030 |
  |
| DRG (DRAGEUS) | 12:08 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,920 | 0,910 | 0,920 | 1 061 | 966 |
  |
| DUA (DUALITY) | 09:26 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 83 | 59 |
  |
| ECC (ECCGAMES) | 12:06 | 0,209 | -0,001 | (-0,48%) | 0,210 | 0,210 | 0,208 | 0,210 | 1 941 | 407 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 13:49 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,48 | 2,42 | 2,48 | 853 | 2 068 |
  |
| FOX (SPACEFOX) | 13:41 | 1,780 | -0,010 | (-0,56%) | 1,790 | 1,710 | 1,700 | 1,780 | 2 438 | 4 196 |
  |
| FRM (FREEMIND) | 13:33 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 20 | 130 |
  |
| FRW (FROZENWAY) | 13:35 | 29,10 | -0,50 | (-1,69%) | 29,60 | 29,20 | 29,10 | 29,20 | 47 | 1 372 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 13:50 | 4,96 | -0,64 | (-11,43%) | 5,60 | 5,65 | 4,52 | 5,65 | 2 036 | 10 180 |
  |
| GHT (GAMEHUNT) | 09:38 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 2 | 9 |
  |
| GIF (GAMFACTOR) | 11:32 | 4,360 | -0,040 | (-0,91%) | 4,400 | 4,360 | 4,320 | 4,400 | 1 716 | 7 472 |
  |
| GMV (GAMIVO) | 10:15 | 16,30 | -0,20 | (-1,21%) | 16,50 | 16,90 | 16,30 | 16,90 | 83 | 1 359 |
  |
| GOP (GAMEOPS) | 09:44 | 11,10 | +0,05 | (+0,45%) | 11,05 | 11,10 | 11,10 | 11,35 | 112 | 1 244 |
  |
| HUG (HUUUGE) | 13:45 | 21,35 | -0,15 | (-0,70%) | 21,50 | 22,00 | 21,00 | 22,05 | 22 417 | 478 025 |
  |
| ICG (ICECODE) | 11:22 | 0,0810 | -0,0040 | (-4,71%) | 0,0850 | 0,0850 | 0,0800 | 0,0855 | 75 132 | 6 111 |
  |
| IMG (IMMGAMES) | 11:20 | 0,670 | +0,004 | (+0,60%) | 0,666 | 0,670 | 0,670 | 0,670 | 1 791 | 1 200 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 11:00 | 1,64 | -0,08 | (-4,65%) | 1,72 | 1,64 | 1,64 | 1,64 | 630 | 1 033 |
  |
| IVO (INCUVO) | 12:32 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,680 | 0,644 | 0,700 | 5 260 | 3 631 |
  |
| IWS (IRONWOLF) | 09:49 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,250 | 1,250 | 130 | 163 |
  |
| JJB (JUJUBEE) | 13:06 | 0,525 | +0,005 | (+0,96%) | 0,520 | 0,515 | 0,498 | 0,525 | 6 466 | 3 321 |
  |
| K2P (KOOL2PLAY) | 20 sie 15:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,730 | 0,730 | 0,790 | 2 352 | 1 799 |
  |
| LHD (LICHTHUND) | 12:11 | 53,00 | -1,50 | (-2,75%) | 54,50 | 53,50 | 53,00 | 53,50 | 198 | 10 544 |
  |
| LMG (LMGAMES) | 11:28 | 0,660 | -0,010 | (-1,49%) | 0,670 | 0,660 | 0,660 | 0,660 | 740 | 488 |
  |
| LTM (LTGAMES) | 09:50 | 10,00 | +0,30 | (+3,09%) | 9,70 | 9,60 | 9,60 | 10,00 | 62 | 617 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MGS (MADNETIC) | 13:24 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,32 | 2,00 | 2,32 | 4 479 | 9 794 |
  |
| MLT (MOONLIT) | 21 sie 11:00 | 0,290 | -0,010 | (-3,33%) | 0,300 | 0,290 | 0,290 | 0,290 | 3 500 | 1 015 |
  |
| MMS (MADMIND) | 11:00 | 0,294 | -0,026 | (-8,13%) | 0,320 | 0,294 | 0,294 | 0,294 | 3 000 | 882 |
  |
| MOV (MOVIEGAMES) | 13:26 | 6,60 | -0,23 | (-3,37%) | 6,83 | 6,82 | 6,60 | 6,82 | 721 | 4 838 |
  |
| MUN (MUNAR) | 10:21 | 0,281 | +0,001 | (+0,36%) | 0,280 | 0,281 | 0,281 | 0,281 | 3 000 | 843 |
  |
| NOB (NOOBZ) | 20 sie 13:12 | 13,20 | +0,60 | (+4,76%) | 12,60 | 13,20 | 13,20 | 13,20 | 50 | 660 |
  |
| NRS (NEURONE) | 20 sie 11:00 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,660 | 0,660 | 0,660 | 200 | 132 |
 |
| OML (ONEMORE) | 13:54 | 2,240 | -0,050 | (-2,18%) | 2,290 | 2,300 | 2,240 | 2,320 | 41 740 | 95 398 |
  |
| OVI (OVIDWORKS) | 11:49 | 0,344 | -0,004 | (-1,15%) | 0,348 | 0,348 | 0,332 | 0,348 | 5 022 | 1 681 |
  |
| P2C (P2CHILL) | 13:52 | 3,32 | +0,34 | (+11,41%) | 2,98 | 3,14 | 3,00 | 3,36 | 7 503 | 23 859 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| PCF (PCFGROUP) | 13:29 | 3,785 | +0,095 | (+2,57%) | 3,690 | 3,690 | 3,690 | 3,795 | 5 842 | 21 840 |
  |
| PDG (PYRAMID) | 11:53 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,52 | 4,40 | 4,52 | 579 | 2 555 |
  |
| PLT (PLOTTWIST) | 10:05 | 1,43 | -0,01 | (-0,69%) | 1,44 | 1,43 | 1,43 | 1,43 | 393 | 562 |
  |
| PLW (PLAYWAY) | 13:55 | 247,00 | 0,00 | (0,00%) | 247,00 | 245,00 | 245,00 | 247,50 | 855 | 209 853 |
  |
| PRE (PRESIDENT) | 13:04 | 86,00 | -1,00 | (-1,15%) | 87,00 | 86,00 | 85,50 | 86,00 | 57 | 4 902 |
  |
| QUB (QUBICGMS) | 13:26 | 0,625 | -0,025 | (-3,85%) | 0,650 | 0,650 | 0,625 | 0,650 | 4 572 | 2 887 |
  |
| RAY (PURPLERAY) | 09:19 | 4,95 | 0,00 | (0,00%) | 4,95 | 4,95 | 4,95 | 4,95 | 3 | 15 |
 |
| RKG (ROCKGAME) | 21 sie 09:49 | 8,80 | +0,20 | (+2,33%) | 8,60 | 8,60 | 8,60 | 8,80 | 395 | 3 470 |
 |
| RND (RENDER) | 11:33 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 72,00 | 72,00 | 5 | 360 |
  |
| RSG (RSGAMES) | 09:21 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 5 | 26 |
  |
| RST (ROAD) | 12:41 | 6,00 | +0,36 | (+6,38%) | 5,64 | 5,64 | 5,64 | 6,16 | 878 | 5 114 |
  |
| SGD (SIGMADEF) | 13:15 | 0,1305 | +0,0005 | (+0,38%) | 0,1300 | 0,1305 | 0,1240 | 0,1305 | 29 437 | 3 756 |
  |
| SIM (SIMFABRIC) | 13:06 | 1,500 | -0,028 | (-1,83%) | 1,528 | 1,494 | 1,484 | 1,510 | 1 515 | 2 260 |
  |
| SMT (SIMTERACT) | 09:07 | 4,96 | +0,16 | (+3,33%) | 4,80 | 4,96 | 4,96 | 4,96 | 5 | 25 |
  |
| SOK (SONKA) | 13:09 | 12,40 | +0,20 | (+1,64%) | 12,20 | 12,20 | 11,80 | 12,40 | 1 304 | 15 900 |
  |
| STA (STARWARD) | 13:00 | 7,42 | -0,22 | (-2,88%) | 7,64 | 7,64 | 7,42 | 7,64 | 1 000 | 7 615 |
  |
| TBL (TBULL) | 11:29 | 1,56 | 0,00 | (0,00%) | 1,56 | 1,56 | 1,56 | 1,56 | 100 | 156 |
  |
| TEN (TSGAMES) | 13:55 | 102,60 | -0,40 | (-0,39%) | 103,00 | 104,00 | 102,60 | 105,70 | 17 645 | 1 837 545 |
  |
| TGS (TRUEGS) | 09:51 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,169 | 0,169 | 20 | 3 |
  |
| THD (THEDUST) | 10:20 | 0,570 | -0,040 | (-6,56%) | 0,610 | 0,600 | 0,570 | 0,600 | 501 | 290 |
  |
| TTWO (TAKETWO) | 12:16 | 900,00 | +10,50 | (+1,18%) | 889,50 | 920,50 | 900,00 | 920,50 | 8 | 7 323 |
  |
| UFG (UFGAMES) | 09:13 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 12 | 11 |
  |
| ULG (ULTGAMES) | 13:47 | 13,60 | -0,20 | (-1,45%) | 13,80 | 13,80 | 13,60 | 13,80 | 491 | 6 766 |
  |
| VAI (VOLARIA) | 13:02 | 0,930 | -0,060 | (-6,06%) | 0,990 | 0,985 | 0,930 | 0,990 | 1 065 | 995 |
  |
| VAR (VARSAV) | 13:37 | 0,775 | -0,065 | (-7,74%) | 0,840 | 0,835 | 0,750 | 0,835 | 27 669 | 21 378 |
  |
| VFA (VRFABRIC) | 11:45 | 2,52 | -0,06 | (-2,33%) | 2,58 | 2,58 | 2,52 | 2,58 | 1 005 | 2 533 |
  |
| VVD (VIVID) | 13:14 | 0,600 | -0,021 | (-3,38%) | 0,621 | 0,625 | 0,598 | 0,625 | 4 815 | 2 904 |
  |
| WLI (WILDINT) | 09:34 | 0,685 | +0,055 | (+8,73%) | 0,630 | 0,660 | 0,660 | 0,685 | 3 320 | 2 243 |
  |
Biznesradar bez reklam? Sprawdź BR Plus