Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 139,40 | +4,40 | (+3,26%) | 135,00 | 136,00 | 136,00 | 145,10 | 16 132 | 2 262 275 |
  |
| 3RG (3RGAMES) | 17:03 | 0,760 | +0,026 | (+3,54%) | 0,734 | 0,734 | 0,714 | 0,760 | 48 782 | 36 611 |
  |
| 7LV (7LEVELS) | 14:33 | 7,80 | +0,50 | (+6,85%) | 7,30 | 7,70 | 7,30 | 8,25 | 1 071 | 8 243 |
  |
| ALG (AIGAMES) | 16:39 | 0,764 | 0,000 | (0,00%) | 0,764 | 0,764 | 0,764 | 0,764 | 440 | 336 |
  |
| ARG (ARTGAMES) | 17:00 | 0,690 | -0,005 | (-0,72%) | 0,695 | 0,645 | 0,645 | 0,690 | 416 | 269 |
  |
| ART (ARTIFEX) | 16:45 | 20,75 | +0,20 | (+0,97%) | 20,55 | 20,50 | 20,20 | 20,75 | 4 196 | 85 863 |
  |
| ATJ (ATOMJELLY) | 15:46 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 37 | 21 |
  |
| BBT (BOOMBIT) | 12:55 | 5,90 | +0,08 | (+1,37%) | 5,82 | 5,82 | 5,82 | 5,90 | 1 123 | 6 586 |
  |
| BCS (BIGCHEESE) | 16:42 | 4,59 | +0,00 | (+0,11%) | 4,59 | 4,53 | 4,52 | 4,59 | 2 692 | 12 292 |
  |
| BKD (BKDGAMES) | 15:29 | 2,34 | +0,04 | (+1,74%) | 2,30 | 2,50 | 2,28 | 2,50 | 592 | 1 395 |
  |
| BLO (BLOOBER) | 17:04 | 23,90 | -0,90 | (-3,63%) | 24,80 | 25,25 | 23,75 | 25,25 | 45 331 | 1 099 301 |
  |
| BRP (BLACKROSE) | 17:00 | 0,416 | -0,073 | (-14,93%) | 0,489 | 0,489 | 0,394 | 0,489 | 25 416 | 10 382 |
  |
| BTC (BTCSTUDIO) | 17 cze 11:07 | 0,121 | +0,011 | (+10,00%) | 0,110 | 0,121 | 0,121 | 0,121 | 10 722 | 1 297 | |
| CDR (CDPROJEKT) | 17:04 | 229,50 | +5,40 | (+2,41%) | 224,10 | 226,30 | 223,50 | 232,00 | 360 494 | 82 449 864 |
  |
| CFG | 17:00 | 1,525 | -0,015 | (-0,97%) | 1,540 | 1,540 | 1,470 | 1,540 | 502 | 744 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| CIG (CIGAMES) | 17:04 | 2,520 | +0,015 | (+0,60%) | 2,505 | 2,510 | 2,490 | 2,530 | 141 246 | 354 051 |
  |
| CLA (CONSOLE) | 15:33 | 6,45 | -0,05 | (-0,77%) | 6,50 | 6,45 | 6,40 | 6,50 | 11 909 | 76 254 |
  |
| CRB (CARBONSTU) | 18 cze 16:17 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 667 | 1 334 |
  |
| CRJ (CREEPYJAR) | 17:00 | 506,00 | -4,00 | (-0,78%) | 510,00 | 502,00 | 502,00 | 518,00 | 527 | 268 570 |
  |
| CWA (CONSOLEW) | 09:25 | 4,00 | -0,04 | (-0,99%) | 4,04 | 3,90 | 3,90 | 4,00 | 177 | 706 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| DGE (DRAGOENT) | 11:48 | 22,90 | 0,00 | (0,00%) | 22,90 | 23,00 | 22,90 | 23,00 | 220 | 5 060 |
  |
| DGS (DEMGAMES) | 09:33 | 0,436 | -0,004 | (-0,91%) | 0,440 | 0,436 | 0,436 | 0,436 | 30 | 13 |
  |
| DPG (DARKPOINT) | 19 cze 09:00 | 14,10 | +0,20 | (+1,44%) | 13,90 | 14,10 | 14,10 | 14,10 | 13 | 183 |
  |
| DRG (DRAGEUS) | 17:00 | 1,070 | +0,020 | (+1,90%) | 1,050 | 1,050 | 1,010 | 1,090 | 2 292 | 2 400 |
  |
| DUA (DUALITY) | 11:00 | 0,826 | +0,016 | (+1,98%) | 0,810 | 0,826 | 0,826 | 0,826 | 405 | 335 |
  |
| ECC (ECCGAMES) | 09:00 | 0,1830 | -0,0010 | (-0,54%) | 0,1840 | 0,1830 | 0,1830 | 0,1830 | 135 | 25 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 11:41 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,56 | 2,54 | 2,58 | 7 913 | 20 255 |
  |
| FOX (SPACEFOX) | 16:49 | 1,720 | +0,070 | (+4,24%) | 1,650 | 1,640 | 1,640 | 1,720 | 1 442 | 2 390 |
  |
| FRM (FREEMIND) | 15:57 | 6,30 | +0,26 | (+4,30%) | 6,04 | 6,04 | 6,00 | 6,30 | 584 | 3 625 |
  |
| FRW (FROZENWAY) | 16:41 | 29,70 | -0,60 | (-1,98%) | 30,30 | 30,00 | 29,20 | 30,00 | 452 | 13 356 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 14:35 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 2,94 | 3,02 | 1 230 | 3 635 |
  |
| GHT (GAMEHUNT) | 15:41 | 4,40 | -0,26 | (-5,58%) | 4,66 | 4,66 | 4,40 | 4,66 | 64 | 284 |
  |
| GIF (GAMFACTOR) | 16:43 | 4,900 | +0,030 | (+0,62%) | 4,870 | 4,940 | 4,900 | 4,970 | 8 316 | 41 161 |
  |
| GMV (GAMIVO) | 14:28 | 16,40 | -0,30 | (-1,80%) | 16,70 | 16,70 | 16,40 | 16,70 | 409 | 6 716 |
  |
| GOP (GAMEOPS) | 16:45 | 14,40 | +0,20 | (+1,41%) | 14,20 | 14,40 | 14,15 | 14,60 | 1 088 | 15 479 |
  |
| HUG (HUUUGE) | 17:00 | 20,70 | -0,50 | (-2,36%) | 21,20 | 21,00 | 20,70 | 21,30 | 30 580 | 637 662 |
  |
| ICG (ICECODE) | 17:00 | 0,1130 | -0,0070 | (-5,83%) | 0,1200 | 0,1270 | 0,1110 | 0,1270 | 73 961 | 8 453 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 15:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,12 | 1,12 | 1,20 | 484 | 543 |
  |
| IVO (INCUVO) | 09:00 | 0,632 | -0,002 | (-0,32%) | 0,634 | 0,632 | 0,632 | 0,632 | 8 | 5 |
  |
| IWS (IRONWOLF) | 09:57 | 1,140 | -0,010 | (-0,87%) | 1,150 | 1,130 | 1,080 | 1,140 | 261 | 295 |
  |
| JJB (JUJUBEE) | 16:13 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,660 | 0,600 | 0,670 | 11 110 | 7 060 |
  |
| K2P (KOOL2PLAY) | 15:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 1 000 | 630 |
  |
| LHD (LICHTHUND) | 09:37 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,00 | 62,00 | 62,00 | 1 | 62 |
  |
| LMG (LMGAMES) | 17:00 | 0,680 | -0,035 | (-4,90%) | 0,715 | 0,715 | 0,630 | 0,715 | 5 693 | 3 620 |
  |
| LTM (LTGAMES) | 14:51 | 8,50 | +0,70 | (+8,97%) | 7,80 | 7,55 | 7,30 | 8,50 | 2 494 | 20 505 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MGS (MADNETIC) | 18 cze 14:47 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,50 | 2,40 | 2,52 | 647 | 1 625 |
  |
| MLT (MOONLIT) | 11:00 | 0,400 | +0,020 | (+5,26%) | 0,380 | 0,400 | 0,400 | 0,400 | 2 000 | 800 |
  |
| MMS (MADMIND) | 19 cze 11:02 | 0,400 | -0,009 | (-2,20%) | 0,409 | 0,400 | 0,400 | 0,400 | 600 | 240 |
  |
| MOV (MOVIEGAMES) | 17:00 | 7,57 | -0,02 | (-0,26%) | 7,59 | 7,59 | 7,39 | 7,59 | 13 | 98 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MUN (MUNAR) | 12:28 | 0,328 | -0,008 | (-2,38%) | 0,336 | 0,330 | 0,310 | 0,330 | 3 814 | 1 183 |
  |
| NOB (NOOBZ) | 13:44 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,40 | 14,00 | 456 | 6 305 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| OML (ONEMORE) | 17:00 | 2,150 | -0,080 | (-3,59%) | 2,230 | 2,230 | 2,120 | 2,230 | 224 322 | 482 000 |
  |
| OVI (OVIDWORKS) | 16:48 | 0,452 | +0,016 | (+3,67%) | 0,436 | 0,438 | 0,436 | 0,452 | 13 887 | 6 136 |
  |
| P2C (P2CHILL) | 16:39 | 2,12 | +0,12 | (+6,00%) | 2,00 | 1,96 | 1,96 | 2,14 | 6 692 | 13 908 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| PCF (PCFGROUP) | 17:00 | 3,330 | +0,055 | (+1,68%) | 3,275 | 3,275 | 3,255 | 3,335 | 5 630 | 18 605 |
  |
| PDG (PYRAMID) | 16:08 | 4,96 | -0,24 | (-4,62%) | 5,20 | 5,10 | 4,92 | 5,15 | 263 | 1 304 |
  |
| PLT (PLOTTWIST) | 10:07 | 1,35 | -0,02 | (-1,46%) | 1,37 | 1,35 | 1,35 | 1,35 | 20 | 27 |
  |
| PLW (PLAYWAY) | 17:00 | 247,00 | +5,00 | (+2,07%) | 242,00 | 245,50 | 242,00 | 247,00 | 1 447 | 354 456 |
  |
| PRE (PRESIDENT) | 16:36 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 111,00 | 113,00 | 814 | 91 227 |
  |
| QUB (QUBICGMS) | 19 cze 15:09 | 0,705 | -0,045 | (-6,00%) | 0,750 | 0,730 | 0,660 | 0,750 | 27 976 | 19 293 |
  |
| RAY (PURPLERAY) | 15:30 | 5,16 | -0,10 | (-1,90%) | 5,26 | 5,26 | 4,98 | 5,26 | 1 088 | 5 541 |
 |
| RKG (ROCKGAME) | 16:01 | 11,00 | +0,40 | (+3,77%) | 10,60 | 10,40 | 10,02 | 11,00 | 420 | 4 431 | |
| RND (RENDER) | 16:02 | 76,40 | +1,80 | (+2,41%) | 74,60 | 76,20 | 76,20 | 76,40 | 115 | 8 783 |
  |
| RSG (RSGAMES) | 09:56 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 10 | 68 |
  |
| RST (ROAD) | 09:56 | 5,44 | +0,40 | (+7,94%) | 5,04 | 5,16 | 5,16 | 5,50 | 144 | 757 |
  |
| SGD (SIGMADEF) | 17:03 | 0,1800 | +0,0015 | (+0,84%) | 0,1785 | 0,1765 | 0,1765 | 0,1810 | 54 147 | 9 638 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,530 | -0,002 | (-0,13%) | 1,532 | 1,530 | 1,490 | 1,530 | 160 | 244 |
  |
| SMT (SIMTERACT) | 12:52 | 4,90 | -0,50 | (-9,26%) | 5,40 | 5,40 | 4,76 | 5,90 | 594 | 3 218 |
  |
| SOK (SONKA) | 16:46 | 9,08 | +0,28 | (+3,18%) | 8,80 | 8,42 | 8,42 | 9,08 | 1 820 | 16 213 |
  |
| STA (STARWARD) | 17:00 | 7,14 | -0,08 | (-1,11%) | 7,22 | 6,92 | 6,80 | 7,38 | 2 252 | 15 798 |
  |
| TBL (TBULL) | 19 cze 15:00 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,42 | 2,42 | 2,42 | 1 200 | 2 904 |
  |
| TEN (TSGAMES) | 17:00 | 93,95 | -2,30 | (-2,39%) | 96,25 | 96,50 | 93,90 | 99,50 | 33 032 | 3 207 457 |
  |
| TGS (TRUEGS) | 19 cze 10:02 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 50 | 12 |
  |
| THD (THEDUST) | 15:17 | 0,418 | +0,096 | (+29,81%) | 0,322 | 0,352 | 0,352 | 0,418 | 11 611 | 4 206 |
  |
| TTWO (TAKETWO) | 16:51 | 914,00 | +24,50 | (+2,75%) | 889,50 | 916,50 | 914,00 | 943,00 | 86 | 79 615 |
 |
| UFG (UFGAMES) | 10:44 | 0,960 | +0,020 | (+2,13%) | 0,940 | 0,960 | 0,960 | 0,960 | 12 | 12 |
  |
| ULG (ULTGAMES) | 16:46 | 14,75 | -0,35 | (-2,32%) | 15,10 | 15,15 | 14,05 | 15,15 | 3 020 | 43 976 |
  |
| VAI (VOLARIA) | 14:38 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,050 | 1,100 | 30 | 33 |
  |
| VAR (VARSAV) | 14:07 | 0,466 | 0,000 | (0,00%) | 0,466 | 0,442 | 0,442 | 0,466 | 9 214 | 4 174 |
  |
| VFA (VRFABRIC) | 09:48 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,78 | 2,78 | 2,78 | 10 | 28 |
  |
| VVD (VIVID) | 17:00 | 0,605 | +0,002 | (+0,33%) | 0,603 | 0,615 | 0,572 | 0,615 | 15 308 | 9 051 |
  |
| WLI (WILDINT) | 10:40 | 0,835 | -0,010 | (-1,18%) | 0,845 | 0,835 | 0,835 | 0,835 | 184 | 154 |
  |
Biznesradar bez reklam? Sprawdź BR Plus