Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 3 sie 17:04 | 135,00 | +3,00 | (+2,27%) | 132,00 | 133,00 | 132,70 | 136,80 | 7 659 | 1 035 459 |
  |
| 3RG (3RGAMES) | 3 sie 17:00 | 0,734 | -0,026 | (-3,42%) | 0,760 | 0,760 | 0,726 | 0,772 | 40 857 | 30 415 |
  |
| 7LV (7LEVELS) | 3 sie 09:00 | 5,75 | -0,10 | (-1,71%) | 5,85 | 5,75 | 5,75 | 5,75 | 2 | 12 |
  |
| ALG (AIGAMES) | 3 sie 16:45 | 0,748 | +0,018 | (+2,47%) | 0,730 | 0,722 | 0,712 | 0,750 | 816 | 585 |
  |
| ARG (ARTGAMES) | 3 sie 17:00 | 0,496 | +0,010 | (+2,06%) | 0,486 | 0,498 | 0,450 | 0,498 | 17 270 | 8 448 |
  |
| ART (ARTIFEX) | 3 sie 17:00 | 20,85 | +0,20 | (+0,97%) | 20,65 | 20,65 | 20,40 | 21,40 | 6 249 | 130 620 |
  |
| ATJ (ATOMJELLY) | 3 sie 12:05 | 0,525 | +0,025 | (+5,00%) | 0,500 | 0,525 | 0,525 | 0,525 | 449 | 236 |
  |
| BBT (BOOMBIT) | 3 sie 15:11 | 5,26 | +0,10 | (+1,94%) | 5,16 | 5,30 | 5,20 | 5,38 | 329 | 1 732 |
  |
| BCS (BIGCHEESE) | 3 sie 17:00 | 4,49 | +0,02 | (+0,34%) | 4,48 | 4,49 | 4,49 | 4,57 | 1 746 | 7 857 |
  |
| BKD (BKDGAMES) | 3 sie 10:44 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,28 | 2,42 | 628 | 1 456 |
  |
| BLO (BLOOBER) | 3 sie 17:01 | 23,90 | -0,30 | (-1,24%) | 24,20 | 24,40 | 23,90 | 24,40 | 26 385 | 638 271 |
  |
| BRP (BLACKROSE) | 3 sie 15:00 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,352 | 0,352 | 0,378 | 272 | 96 |
  |
| BTC (BTCSTUDIO) | 29 lip 11:00 | 0,144 | +0,024 | (+20,00%) | 0,120 | 0,144 | 0,144 | 0,144 | 200 | 29 | |
| CDR (CDPROJEKT) | 3 sie 17:02 | 253,80 | +3,90 | (+1,56%) | 249,90 | 250,60 | 249,50 | 255,30 | 266 693 | 67 521 472 |
  |
| CFG | 3 sie 16:48 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,510 | 1,505 | 1,510 | 283 | 427 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| CIG (CIGAMES) | 3 sie 17:00 | 2,530 | +0,030 | (+1,20%) | 2,500 | 2,515 | 2,500 | 2,555 | 391 219 | 994 458 |
  |
| CLA (CONSOLE) | 3 sie 16:01 | 5,95 | +0,25 | (+4,39%) | 5,70 | 5,95 | 5,95 | 5,95 | 35 | 208 |
  |
| CRB (CARBONSTU) | 3 sie 17:00 | 2,10 | +0,10 | (+5,00%) | 2,00 | 2,10 | 1,97 | 2,10 | 527 | 1 088 |
  |
| CRJ (CREEPYJAR) | 3 sie 17:04 | 532,00 | +20,00 | (+3,91%) | 512,00 | 514,00 | 510,00 | 536,00 | 2 691 | 1 402 488 |
  |
| CWA (CONSOLEW) | 3 sie 12:47 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,92 | 2,92 | 2,96 | 1 192 | 3 526 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DFH (DEFENCEH) | 3 sie 17:00 | 0,3590 | +0,0920 | (+34,46%) | 0,2670 | 0,3200 | 0,3000 | 0,3800 | 1 287 666 | 428 419 |
  |
| DGE (DRAGOENT) | 3 sie 17:00 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 22,00 | 23,50 | 39 | 885 |
  |
| DGS (DEMGAMES) | 3 sie 15:24 | 0,326 | -0,002 | (-0,61%) | 0,328 | 0,306 | 0,290 | 0,328 | 3 958 | 1 172 |
  |
| DPG (DARKPOINT) | 3 sie 14:42 | 13,60 | +0,10 | (+0,74%) | 13,50 | 14,00 | 13,60 | 14,10 | 71 | 994 |
  |
| DRG (DRAGEUS) | 3 sie 10:11 | 0,938 | +0,008 | (+0,86%) | 0,930 | 0,938 | 0,938 | 0,938 | 12 | 11 |
  |
| DUA (DUALITY) | 31 lip 09:33 | 0,714 | +0,014 | (+2,00%) | 0,700 | 0,714 | 0,714 | 0,714 | 22 | 16 |
  |
| ECC (ECCGAMES) | 3 sie 17:00 | 0,1860 | +0,0005 | (+0,27%) | 0,1855 | 0,1730 | 0,1730 | 0,1860 | 706 | 122 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 3 sie 13:23 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,44 | 2,40 | 2,44 | 6 795 | 16 390 |
  |
| FOX (SPACEFOX) | 3 sie 11:10 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,700 | 1,700 | 1,790 | 1 733 | 3 068 |
  |
| FRM (FREEMIND) | 3 sie 15:55 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,84 | 5,84 | 5,84 | 50 | 292 |
  |
| FRW (FROZENWAY) | 3 sie 13:30 | 26,10 | 0,00 | (0,00%) | 26,10 | 26,00 | 26,00 | 26,10 | 21 | 546 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 3 sie 14:49 | 2,50 | -0,12 | (-4,58%) | 2,62 | 2,60 | 2,50 | 2,60 | 2 234 | 5 790 |
  |
| GHT (GAMEHUNT) | 3 sie 10:29 | 4,60 | -0,26 | (-5,35%) | 4,86 | 4,60 | 4,54 | 4,60 | 347 | 1 583 |
  |
| GIF (GAMFACTOR) | 3 sie 17:00 | 4,510 | +0,080 | (+1,81%) | 4,430 | 4,430 | 4,430 | 4,550 | 10 506 | 46 965 |
  |
| GMV (GAMIVO) | 3 sie 14:58 | 16,50 | +0,30 | (+1,85%) | 16,20 | 16,20 | 16,20 | 16,50 | 310 | 5 114 |
  |
| GOP (GAMEOPS) | 3 sie 16:30 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,40 | 11,30 | 11,75 | 745 | 8 535 |
  |
| HUG (HUUUGE) | 3 sie 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 22,15 | 22,65 | 9 709 | 216 484 |
  |
| ICG (ICECODE) | 3 sie 17:00 | 0,0800 | -0,0065 | (-7,51%) | 0,0865 | 0,0855 | 0,0790 | 0,0855 | 312 441 | 25 285 |
  |
| IMG (IMMGAMES) | 3 sie 15:00 | 0,660 | +0,098 | (+17,44%) | 0,562 | 0,716 | 0,660 | 0,716 | 1 713 | 1 167 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 3 sie 11:00 | 1,80 | -0,08 | (-4,26%) | 1,88 | 1,80 | 1,80 | 1,80 | 50 | 90 |
  |
| IVO (INCUVO) | 3 sie 16:36 | 0,608 | -0,018 | (-2,88%) | 0,626 | 0,620 | 0,608 | 0,620 | 2 090 | 1 295 |
  |
| IWS (IRONWOLF) | 3 sie 15:53 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,150 | 1,150 | 1,310 | 1 904 | 2 253 |
  |
| JJB (JUJUBEE) | 3 sie 17:00 | 0,570 | +0,020 | (+3,64%) | 0,550 | 0,530 | 0,510 | 0,570 | 28 880 | 15 187 |
  |
| K2P (KOOL2PLAY) | 23 lip 15:00 | 0,665 | +0,025 | (+3,91%) | 0,640 | 0,665 | 0,665 | 0,665 | 523 | 348 |
  |
| LHD (LICHTHUND) | 3 sie 15:42 | 57,00 | -0,50 | (-0,87%) | 57,50 | 57,00 | 57,00 | 57,00 | 86 | 4 902 |
  |
| LMG (LMGAMES) | 3 sie 09:00 | 0,630 | +0,005 | (+0,80%) | 0,625 | 0,630 | 0,630 | 0,630 | 50 | 32 |
  |
| LTM (LTGAMES) | 3 sie 12:14 | 8,30 | -0,20 | (-2,35%) | 8,50 | 8,15 | 8,00 | 8,30 | 4 691 | 37 993 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MGS (MADNETIC) | 3 sie 14:27 | 2,70 | +0,08 | (+3,05%) | 2,62 | 2,70 | 2,70 | 2,86 | 4 103 | 11 104 |
  |
| MLT (MOONLIT) | 31 lip 11:00 | 0,300 | -0,040 | (-11,76%) | 0,340 | 0,300 | 0,300 | 0,300 | 10 029 | 3 009 |
  |
| MMS (MADMIND) | 3 sie 15:00 | 0,393 | +0,023 | (+6,22%) | 0,370 | 0,380 | 0,380 | 0,393 | 4 919 | 1 898 |
  |
| MOV (MOVIEGAMES) | 3 sie 17:00 | 6,46 | -0,18 | (-2,71%) | 6,64 | 6,50 | 6,00 | 6,63 | 6 814 | 42 852 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MUN (MUNAR) | 3 sie 17:00 | 0,329 | +0,001 | (+0,30%) | 0,328 | 0,328 | 0,294 | 0,331 | 14 870 | 4 907 |
  |
| NOB (NOOBZ) | 3 sie 16:26 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,50 | 13,50 | 13,50 | 64 | 864 |
  |
| NRS (NEURONE) | 3 sie 11:00 | 0,730 | -0,005 | (-0,68%) | 0,735 | 0,730 | 0,730 | 0,730 | 1 600 | 1 168 |
 |
| OML (ONEMORE) | 3 sie 16:49 | 2,200 | -0,020 | (-0,90%) | 2,220 | 2,220 | 2,200 | 2,280 | 42 039 | 94 276 |
  |
| OVI (OVIDWORKS) | 3 sie 09:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 50 | 20 |
  |
| P2C (P2CHILL) | 3 sie 15:51 | 2,58 | -0,04 | (-1,53%) | 2,62 | 2,62 | 2,58 | 2,62 | 706 | 1 822 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| PCF (PCFGROUP) | 3 sie 17:00 | 3,620 | +0,090 | (+2,55%) | 3,530 | 3,590 | 3,515 | 3,670 | 52 408 | 188 066 |
  |
| PDG (PYRAMID) | 3 sie 11:12 | 4,66 | +0,06 | (+1,30%) | 4,60 | 4,60 | 4,60 | 4,66 | 21 | 97 |
  |
| PLT (PLOTTWIST) | 3 sie 13:30 | 1,35 | +0,07 | (+5,47%) | 1,28 | 1,28 | 1,28 | 1,35 | 1 420 | 1 894 |
  |
| PLW (PLAYWAY) | 3 sie 17:00 | 244,00 | +1,00 | (+0,41%) | 243,00 | 242,00 | 241,00 | 245,50 | 2 525 | 617 540 |
  |
| PRE (PRESIDENT) | 3 sie 15:03 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 85,00 | 86,00 | 265 | 22 650 |
  |
| QUB (QUBICGMS) | 3 sie 17:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,610 | 0,610 | 0,620 | 17 | 10 |
  |
| RAY (PURPLERAY) | 3 sie 09:45 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,92 | 4,92 | 5 | 25 |
 |
| RKG (ROCKGAME) | 3 sie 16:47 | 9,40 | +0,90 | (+10,59%) | 8,50 | 8,50 | 8,50 | 9,40 | 146 | 1 300 |
 |
| RND (RENDER) | 3 sie 16:05 | 70,00 | -1,80 | (-2,51%) | 71,80 | 72,00 | 69,40 | 74,20 | 326 | 22 985 |
  |
| RSG (RSGAMES) | 3 sie 13:34 | 5,55 | -0,05 | (-0,89%) | 5,60 | 5,75 | 5,55 | 5,75 | 678 | 3 869 |
  |
| RST (ROAD) | 31 lip 16:35 | 5,08 | -0,06 | (-1,17%) | 5,14 | 5,08 | 5,08 | 5,08 | 10 | 51 |
  |
| SGD (SIGMADEF) | 3 sie 15:22 | 0,1440 | -0,0030 | (-2,04%) | 0,1470 | 0,1450 | 0,1405 | 0,1450 | 57 621 | 8 236 |
  |
| SIM (SIMFABRIC) | 3 sie 16:17 | 1,592 | -0,006 | (-0,38%) | 1,598 | 1,554 | 1,554 | 1,596 | 4 625 | 7 287 |
  |
| SMT (SIMTERACT) | 3 sie 09:00 | 4,72 | +0,30 | (+6,79%) | 4,42 | 4,72 | 4,72 | 4,72 | 31 | 146 |
  |
| SOK (SONKA) | 3 sie 16:40 | 10,35 | -0,35 | (-3,27%) | 10,70 | 10,70 | 10,35 | 10,70 | 931 | 9 674 |
  |
| STA (STARWARD) | 3 sie 16:47 | 7,60 | +0,16 | (+2,15%) | 7,44 | 7,50 | 7,44 | 7,66 | 1 409 | 10 632 |
  |
| TBL (TBULL) | 31 lip 11:03 | 1,54 | -0,26 | (-14,44%) | 1,80 | 1,54 | 1,54 | 1,54 | 100 | 154 |
  |
| TEN (TSGAMES) | 3 sie 17:00 | 107,40 | +0,40 | (+0,37%) | 107,00 | 107,60 | 106,90 | 108,80 | 27 072 | 2 916 527 |
  |
| TGS (TRUEGS) | 3 sie 11:21 | 0,190 | -0,005 | (-2,56%) | 0,195 | 0,195 | 0,190 | 0,195 | 160 | 31 |
  |
| THD (THEDUST) | 3 sie 09:13 | 0,660 | -0,010 | (-1,49%) | 0,670 | 0,660 | 0,660 | 0,660 | 50 | 33 |
  |
| TTWO (TAKETWO) | 3 sie 15:34 | 925,00 | -5,00 | (-0,54%) | 930,00 | 919,00 | 919,00 | 925,00 | 2 | 1 844 |
  |
| UFG (UFGAMES) | 3 sie 09:54 | 0,730 | -0,005 | (-0,68%) | 0,735 | 0,715 | 0,715 | 0,730 | 134 | 96 |
  |
| ULG (ULTGAMES) | 3 sie 16:49 | 14,00 | 0,00 | (0,00%) | 14,00 | 13,75 | 13,75 | 14,40 | 3 944 | 54 451 |
  |
| VAI (VOLARIA) | 3 sie 14:21 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,970 | 0,970 | 0,970 | 1 621 | 1 572 |
  |
| VAR (VARSAV) | 3 sie 17:00 | 0,468 | +0,046 | (+10,90%) | 0,422 | 0,424 | 0,420 | 0,468 | 28 414 | 12 610 |
  |
| VFA (VRFABRIC) | 3 sie 15:32 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 555 | 1 388 |
  |
| VVD (VIVID) | 3 sie 15:21 | 0,564 | -0,003 | (-0,53%) | 0,567 | 0,565 | 0,553 | 0,568 | 2 498 | 1 407 |
  |
| WLI (WILDINT) | 3 sie 16:42 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,865 | 0,850 | 0,865 | 67 | 57 |
  |
Biznesradar bez reklam? Sprawdź BR Plus