Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRE (PRESIDENT) | 23 gru 16:06 | 120,00 | +7,00 | (+6,19%) | 113,00 | 114,98 | 114,00 | 120,90 | 2 186 | 260 181 |
 |
| CRJ (CREEPYJAR) | 23 gru 17:00 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 407,00 | 1 455 | 582 569 |
  |
| RND (RENDER) | 23 gru 16:49 | 79,60 | +3,00 | (+3,92%) | 76,60 | 76,80 | 76,80 | 79,60 | 2 438 | 190 192 |
  |
| 7LV (7LEVELS) | 23 gru 09:00 | 8,10 | +1,25 | (+18,25%) | 6,85 | 8,10 | 8,10 | 8,10 | 1 | 8 |
  |
| BLO (BLOOBER) | 23 gru 16:48 | 24,75 | +1,25 | (+5,32%) | 23,50 | 23,50 | 23,15 | 25,00 | 39 235 | 928 155 |
  |
| DPG (DARKPOINT) | 22 gru 09:43 | 23,00 | +0,80 | (+3,60%) | 22,20 | 23,00 | 23,00 | 23,00 | 5 | 115 |
  |
| MOV (MOVIEGAMES) | 23 gru 17:01 | 8,92 | +0,52 | (+6,19%) | 8,40 | 8,32 | 8,31 | 9,08 | 22 057 | 188 511 |
  |
| STA (STARWARD) | 23 gru 16:49 | 10,50 | +0,52 | (+5,21%) | 9,98 | 10,15 | 9,62 | 10,50 | 8 451 | 86 452 |
  |
| RAY (PURPLERAY) | 23 gru 16:49 | 6,200 | +0,400 | (+6,90%) | 5,800 | 5,880 | 4,710 | 6,200 | 9 285 | 48 129 | |
| LTM (LTGAMES) | 23 gru 16:49 | 5,90 | +0,32 | (+5,73%) | 5,58 | 5,52 | 5,10 | 5,90 | 81 570 | 429 649 |
  |
| CHP (CHERRY) | 23 gru 13:22 | 5,72 | +0,32 | (+5,93%) | 5,40 | 5,40 | 5,40 | 5,72 | 2 049 | 11 698 |
  |
| GOP (GAMEOPS) | 23 gru 17:01 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,00 | 9,90 | 10,30 | 11 234 | 113 224 |
  |
| P2C (P2CHILL) | 23 gru 15:02 | 3,38 | +0,28 | (+9,03%) | 3,10 | 3,08 | 3,08 | 3,60 | 24 910 | 79 894 |
  |
| BBT (BOOMBIT) | 23 gru 17:00 | 5,80 | +0,28 | (+5,07%) | 5,52 | 5,62 | 5,52 | 5,84 | 32 119 | 182 716 |
  |
| FOX (SPACEFOX) | 23 gru 16:49 | 3,26 | +0,26 | (+8,67%) | 3,00 | 3,00 | 2,50 | 3,28 | 7 813 | 21 776 |
  |
| GIF (GAMFACTOR) | 23 gru 17:00 | 6,26 | +0,18 | (+2,96%) | 6,08 | 6,02 | 5,80 | 6,26 | 33 356 | 199 579 |
  |
| FOR (FOREVEREN) | 23 gru 17:00 | 2,48 | +0,18 | (+7,83%) | 2,30 | 2,33 | 2,31 | 2,55 | 35 477 | 86 094 |
  |
| CLA (CONSOLE) | 23 gru 09:50 | 6,95 | +0,15 | (+2,21%) | 6,80 | 6,95 | 6,80 | 6,95 | 425 | 2 899 |
  |
| DFH (DEFENCEH) | 23 gru 17:04 | 0,985 | +0,145 | (+17,26%) | 0,840 | 0,830 | 0,810 | 0,995 | 255 623 | 234 894 |
  |
| HUG (HUUUGE) | 23 gru 17:00 | 23,90 | +0,10 | (+0,42%) | 23,80 | 23,95 | 23,90 | 24,15 | 32 090 | 769 373 |
  |
| END (ENEIDA) | 23 gru 12:45 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,70 | 6,60 | 6,95 | 252 | 1 711 |
  |
| PDG (PYRAMID) | 23 gru 16:45 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,50 | 9,50 | 10,00 | 672 | 6 574 |
  |
| CWA (CONSOLEW) | 23 gru 16:49 | 6,74 | +0,10 | (+1,51%) | 6,64 | 6,22 | 6,20 | 6,74 | 1 837 | 11 985 |
  |
| TEN (TSGAMES) | 23 gru 17:03 | 87,10 | +0,10 | (+0,11%) | 87,00 | 87,00 | 86,00 | 88,10 | 19 028 | 1 660 060 |
  |
| CRB (CARBONSTU) | 23 gru 14:05 | 3,98 | +0,09 | (+2,31%) | 3,89 | 3,85 | 3,85 | 4,00 | 1 544 | 6 038 |
  |
| DRG (DRAGEUS) | 23 gru 16:06 | 1,460 | +0,080 | (+5,80%) | 1,380 | 1,345 | 1,340 | 1,485 | 12 071 | 16 712 |
  |
| BRP (BLACKROSE) | 23 gru 15:05 | 0,960 | +0,080 | (+9,09%) | 0,880 | 0,880 | 0,880 | 0,960 | 5 646 | 5 122 |
  |
| IVO (INCUVO) | 23 gru 17:00 | 0,634 | +0,062 | (+10,84%) | 0,572 | 0,574 | 0,540 | 0,706 | 105 499 | 64 194 |
  |
| VFA (VRFABRIC) | 23 gru 16:17 | 3,30 | +0,06 | (+1,85%) | 3,24 | 3,22 | 3,15 | 3,30 | 14 088 | 45 903 |
  |
| IMG (IMMGAMES) | 23 gru 17:00 | 0,960 | +0,055 | (+6,08%) | 0,905 | 0,910 | 0,885 | 0,965 | 52 141 | 47 738 |
  |
| MGS (MADNETIC) | 23 gru 16:03 | 3,91 | +0,05 | (+1,30%) | 3,86 | 3,78 | 3,66 | 3,91 | 5 285 | 19 870 |
  |
| ARG (ARTGAMES) | 23 gru 17:00 | 0,400 | +0,042 | (+11,73%) | 0,358 | 0,360 | 0,360 | 0,418 | 28 364 | 11 078 |
  |
| IPW (IMAGEPWR) | 22 gru 15:00 | 3,48 | +0,04 | (+1,16%) | 3,44 | 3,48 | 3,48 | 3,48 | 5 | 17 |
  |
| TBL (TBULL) | 23 gru 15:02 | 2,76 | +0,04 | (+1,47%) | 2,72 | 2,74 | 2,74 | 2,76 | 9 117 | 25 054 |
  |
| OML (ONEMORE) | 23 gru 17:00 | 2,090 | +0,030 | (+1,46%) | 2,060 | 2,020 | 2,020 | 2,100 | 141 503 | 291 337 |
  |
| IWS (IRONWOLF) | 23 gru 16:45 | 2,00 | +0,03 | (+1,52%) | 1,97 | 1,97 | 1,97 | 2,00 | 300 | 594 |
  |
| JJB (JUJUBEE) | 23 gru 16:43 | 0,700 | +0,026 | (+3,86%) | 0,674 | 0,674 | 0,670 | 0,710 | 45 888 | 31 089 |
  |
| MUN (MUNAR) | 23 gru 16:19 | 0,340 | +0,022 | (+6,92%) | 0,318 | 0,318 | 0,310 | 0,340 | 63 536 | 21 336 |
  |
| VAI (VOLARIA) | 23 gru 16:48 | 1,72 | +0,02 | (+1,18%) | 1,70 | 1,64 | 1,64 | 1,72 | 3 073 | 5 083 |
  |
| MMS (MADMIND) | 23 gru 17:00 | 0,510 | +0,013 | (+2,62%) | 0,497 | 0,483 | 0,483 | 0,526 | 23 249 | 11 671 |
  |
| OVI (OVIDWORKS) | 23 gru 14:33 | 0,490 | +0,011 | (+2,30%) | 0,479 | 0,473 | 0,473 | 0,490 | 12 218 | 5 801 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| DGS (DEMGAMES) | 23 gru 15:11 | 0,590 | +0,010 | (+1,72%) | 0,580 | 0,590 | 0,590 | 0,590 | 520 | 307 |
  |
| NRS (NEURONE) | 17 gru 16:23 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 2 500 | 2 575 |
 |
| LHD (LICHTHUND) | 18 gru 10:18 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 12 | 528 |
  |
| MLT (MOONLIT) | 23 gru 11:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,260 | 0,260 | 0,260 | 801 | 208 |
 |
| QUB (QUBICGMS) | 23 gru 17:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,766 | 0,750 | 0,800 | 20 933 | 16 151 |
  |
| NOB (NOOBZ) | 23 gru 16:15 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,60 | 12,50 | 12,90 | 1 073 | 13 495 |
  |
| SOK (SONKA) | 23 gru 16:48 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,16 | 8,68 | 9,18 | 11 338 | 101 396 |
  |
| WLI (WILDINT) | 23 gru 12:35 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,45 | 1,45 | 1,46 | 8 | 12 |
  |
| PLW (PLAYWAY) | 23 gru 17:00 | 250,00 | 0,00 | (0,00%) | 250,00 | 249,50 | 245,00 | 254,00 | 5 667 | 1 408 938 |
  |
| CFG | 23 gru 16:49 | 1,765 | 0,000 | (0,00%) | 1,765 | 1,765 | 1,600 | 1,765 | 3 787 | 6 184 |
  |
| ATJ (ATOMJELLY) | 23 gru 14:23 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,00 | 1,00 | 1,06 | 7 297 | 7 363 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| PLT (PLOTTWIST) | 23 gru 12:07 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,40 | 1,40 | 1,43 | 1 479 | 2 091 |
  |
| BCS (BIGCHEESE) | 23 gru 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,94 | 11,54 | 11,94 | 7 337 | 85 599 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PIX (PIXELCROW) | 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| GDC (GAMEDUST) | 23 gru 16:19 | 0,0655 | -0,0045 | (-6,43%) | 0,0700 | 0,0670 | 0,0640 | 0,0670 | 5 522 | 369 |
  |
| VRF (VRFACTORY) | 23 gru 17:00 | 0,181 | -0,007 | (-3,72%) | 0,188 | 0,180 | 0,174 | 0,193 | 130 965 | 23 824 |
  |
| UFG (UFGAMES) | 23 gru 15:15 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,985 | 0,960 | 0,985 | 23 | 22 |
  |
| PCF (PCFGROUP) | 23 gru 17:00 | 3,400 | -0,010 | (-0,29%) | 3,410 | 3,365 | 3,180 | 3,450 | 196 285 | 650 046 |
  |
| ICG (ICECODE) | 23 gru 17:00 | 0,300 | -0,010 | (-3,23%) | 0,310 | 0,300 | 0,282 | 0,300 | 28 529 | 8 345 |
  |
| PBT (PBGAMES) | 23 gru 15:00 | 0,154 | -0,011 | (-6,67%) | 0,165 | 0,154 | 0,154 | 0,154 | 200 | 31 |
  |
| K2P (KOOL2PLAY) | 23 gru 09:32 | 0,788 | -0,012 | (-1,50%) | 0,800 | 0,790 | 0,764 | 0,790 | 440 | 347 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| VAR (VARSAV) | 23 gru 17:00 | 0,373 | -0,013 | (-3,37%) | 0,386 | 0,365 | 0,364 | 0,379 | 100 486 | 36 828 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| LMG (LMGAMES) | 23 gru 15:28 | 0,610 | -0,014 | (-2,24%) | 0,624 | 0,620 | 0,610 | 0,620 | 8 982 | 5 542 |
  |
| ECC (ECCGAMES) | 23 gru 17:02 | 0,211 | -0,015 | (-6,64%) | 0,226 | 0,212 | 0,211 | 0,227 | 183 674 | 39 542 |
  |
| 3RG (3RGAMES) | 23 gru 17:00 | 0,694 | -0,016 | (-2,25%) | 0,710 | 0,710 | 0,694 | 0,710 | 34 776 | 24 297 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| BKD (BKDGAMES) | 23 gru 16:20 | 1,750 | -0,020 | (-1,13%) | 1,770 | 1,770 | 1,660 | 1,770 | 673 | 1 158 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| ALG (AIGAMES) | 23 gru 17:00 | 0,716 | -0,022 | (-2,98%) | 0,738 | 0,730 | 0,700 | 0,740 | 34 894 | 25 024 |
  |
| SIM (SIMFABRIC) | 23 gru 17:00 | 1,520 | -0,028 | (-1,81%) | 1,548 | 1,524 | 1,512 | 1,544 | 23 233 | 35 370 |
  |
| CIG (CIGAMES) | 23 gru 17:00 | 2,520 | -0,030 | (-1,18%) | 2,550 | 2,565 | 2,450 | 2,565 | 778 865 | 1 942 539 |
  |
| MPS (MEGAPIXEL) | 23 gru 11:07 | 1,48 | -0,03 | (-1,99%) | 1,51 | 1,48 | 1,48 | 1,48 | 299 | 443 |
  |
| VVD (VIVID) | 23 gru 16:49 | 0,654 | -0,030 | (-4,39%) | 0,684 | 0,682 | 0,622 | 0,682 | 267 104 | 172 805 |
  |
| TGS (TRUEGS) | 23 gru 17:00 | 0,241 | -0,043 | (-15,14%) | 0,284 | 0,270 | 0,233 | 0,282 | 30 399 | 7 897 |
  |
| DUA (DUALITY) | 23 gru 17:00 | 1,060 | -0,045 | (-4,07%) | 1,105 | 1,100 | 1,060 | 1,160 | 12 523 | 13 564 |
  |
| RSG (RSGAMES) | 23 gru 14:22 | 8,95 | -0,05 | (-0,56%) | 9,00 | 9,00 | 8,50 | 9,00 | 62 | 534 |
  |
| GMV (GAMIVO) | 23 gru 15:22 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,70 | 14,80 | 394 | 5 814 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| THD (THEDUST) | 23 gru 15:00 | 0,794 | -0,066 | (-7,67%) | 0,860 | 0,860 | 0,794 | 0,860 | 5 394 | 4 339 |
  |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| GDS (GDEVS) | 23 gru 17:00 | 2,25 | -0,11 | (-4,66%) | 2,36 | 2,36 | 2,20 | 2,41 | 6 495 | 14 697 |
  |
| F51 (FARM51) | 23 gru 17:00 | 4,95 | -0,15 | (-2,94%) | 5,10 | 5,10 | 4,83 | 5,20 | 37 027 | 184 294 |
  |
| RST (ROAD) | 23 gru 16:41 | 4,42 | -0,16 | (-3,49%) | 4,58 | 4,50 | 4,37 | 4,50 | 5 929 | 26 187 |
  |
| ART (ARTIFEX) | 23 gru 17:02 | 12,20 | -0,16 | (-1,29%) | 12,36 | 12,32 | 11,82 | 12,32 | 14 399 | 175 421 |
  |
| GHT (GAMEHUNT) | 23 gru 15:14 | 6,68 | -0,16 | (-2,34%) | 6,84 | 6,80 | 6,68 | 6,80 | 1 316 | 8 809 |
  |
| FRW (FROZENWAY) | 23 gru 11:11 | 38,50 | -0,30 | (-0,77%) | 38,80 | 38,50 | 38,50 | 38,50 | 121 | 4 659 |
  |
| FRM (FREEMIND) | 23 gru 12:54 | 6,60 | -0,44 | (-6,25%) | 7,04 | 6,56 | 6,56 | 6,60 | 215 | 1 411 |
  |
| ULG (ULTGAMES) | 23 gru 17:00 | 11,20 | -0,50 | (-4,27%) | 11,70 | 11,30 | 11,20 | 11,65 | 8 614 | 97 552 |
  |
| SMT (SIMTERACT) | 23 gru 16:25 | 5,15 | -0,50 | (-8,85%) | 5,65 | 5,65 | 5,15 | 5,65 | 1 885 | 10 323 |
  |
| 11B (11BIT) | 23 gru 17:04 | 141,50 | -0,80 | (-0,56%) | 142,30 | 142,00 | 138,50 | 143,00 | 34 892 | 4 919 638 |
  |
| DGE (DRAGOENT) | 23 gru 17:02 | 21,50 | -1,00 | (-4,44%) | 22,50 | 21,20 | 21,20 | 22,40 | 385 | 8 318 |
  |
| CDR (CDPROJEKT) | 23 gru 17:04 | 240,10 | -5,70 | (-2,32%) | 245,80 | 245,10 | 240,10 | 247,30 | 209 017 | 50 550 228 |
  |
| TTWO (TAKETWO) | 23 gru 09:21 | 883,80 | -13,00 | (-1,45%) | 896,80 | 883,80 | 883,80 | 883,80 | 1 | 884 |
 |
Biznesradar bez reklam? Sprawdź BR Plus