Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ART (ARTIFEX) | 17:03 | 16,76 | +1,12 | (+7,16%) | 15,64 | 15,90 | 15,82 | 17,46 | 68 486 | 1 143 740 |
  |
| FRW (FROZENWAY) | 17:00 | 38,60 | +1,10 | (+2,93%) | 37,50 | 38,60 | 38,60 | 38,60 | 1 | 39 |
  |
| LHD (LICHTHUND) | 29 sty 11:29 | 56,00 | +1,00 | (+1,82%) | 55,00 | 55,50 | 55,50 | 56,00 | 74 | 4 134 |
  |
| GHT (GAMEHUNT) | 17:00 | 6,54 | +0,40 | (+6,51%) | 6,14 | 6,54 | 6,16 | 6,54 | 117 | 727 |
  |
| TBL (TBULL) | 30 sty 15:05 | 3,40 | +0,30 | (+9,68%) | 3,10 | 3,40 | 3,40 | 3,40 | 1 | 3 |
  |
| FOX (SPACEFOX) | 16:49 | 3,20 | +0,30 | (+10,34%) | 2,90 | 2,90 | 2,90 | 3,20 | 368 | 1 073 |
  |
| BBT (BOOMBIT) | 13:55 | 7,08 | +0,18 | (+2,61%) | 6,90 | 7,00 | 6,90 | 7,10 | 3 130 | 21 787 |
  |
| PLT (PLOTTWIST) | 16:03 | 1,68 | +0,12 | (+7,69%) | 1,56 | 1,68 | 1,67 | 1,68 | 327 | 549 |
  |
| LMG (LMGAMES) | 16:22 | 0,926 | +0,118 | (+14,60%) | 0,808 | 0,808 | 0,740 | 0,940 | 56 552 | 48 875 |
  |
| END (ENEIDA) | 10:02 | 6,70 | +0,10 | (+1,52%) | 6,60 | 7,00 | 6,70 | 7,05 | 71 | 500 |
  |
| MOV (MOVIEGAMES) | 17:00 | 8,51 | +0,09 | (+1,07%) | 8,42 | 8,40 | 8,29 | 8,51 | 3 422 | 28 903 |
  |
| STA (STARWARD) | 17:00 | 8,96 | +0,06 | (+0,67%) | 8,90 | 9,04 | 8,70 | 9,04 | 3 618 | 31 965 |
  |
| K2P (KOOL2PLAY) | 29 sty 09:14 | 0,850 | +0,050 | (+6,25%) | 0,800 | 0,850 | 0,850 | 0,850 | 5 | 4 |
  |
| UFG (UFGAMES) | 16:40 | 1,10 | +0,03 | (+2,80%) | 1,07 | 1,07 | 1,00 | 1,10 | 886 | 962 |
  |
| VAI (VOLARIA) | 17:00 | 1,630 | +0,030 | (+1,87%) | 1,600 | 1,580 | 1,510 | 1,630 | 3 470 | 5 403 |
  |
| DGS (DEMGAMES) | 09:09 | 0,565 | +0,025 | (+4,63%) | 0,540 | 0,565 | 0,565 | 0,565 | 1 | 1 |
  |
| WLI (WILDINT) | 14:12 | 1,33 | +0,02 | (+1,53%) | 1,31 | 1,31 | 1,31 | 1,33 | 1 787 | 2 362 |
  |
| IMG (IMMGAMES) | 17:00 | 1,070 | +0,020 | (+1,90%) | 1,050 | 1,050 | 0,990 | 1,070 | 14 454 | 15 004 |
  |
| MMS (MADMIND) | 16:23 | 0,387 | +0,020 | (+5,45%) | 0,367 | 0,369 | 0,360 | 0,387 | 15 322 | 5 689 |
  |
| MUN (MUNAR) | 15:01 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,390 | 0,380 | 0,409 | 7 671 | 3 075 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| DUA (DUALITY) | 14:48 | 1,025 | +0,010 | (+0,99%) | 1,015 | 1,015 | 0,972 | 1,035 | 25 451 | 25 578 |
  |
| QUB (QUBICGMS) | 11:29 | 0,900 | +0,008 | (+0,90%) | 0,892 | 0,890 | 0,880 | 0,900 | 1 621 | 1 452 |
  |
| BTC (BTCSTUDIO) | 28 sty 11:00 | 0,208 | +0,006 | (+2,97%) | 0,202 | 0,208 | 0,208 | 0,208 | 1 366 | 284 |
 |
| THD (THEDUST) | 11:00 | 0,900 | +0,002 | (+0,22%) | 0,898 | 0,900 | 0,900 | 0,900 | 350 | 315 |
  |
| ALG (AIGAMES) | 16:21 | 0,888 | 0,000 | (0,00%) | 0,888 | 0,900 | 0,888 | 0,914 | 6 448 | 5 751 |
  |
| ARG (ARTGAMES) | 16:23 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,535 | 0,510 | 0,535 | 13 930 | 7 244 |
  |
| IPW (IMAGEPWR) | 13:31 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 18 | 53 |
  |
| MLT (MOONLIT) | 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 1 375 | 275 |
  |
| PBT (PBGAMES) | 23 sty 15:25 | 0,202 | 0,000 | (0,00%) | 0,202 | 0,202 | 0,202 | 0,202 | 4 713 | 952 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| MPS (MEGAPIXEL) | 30 sty 15:27 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 676 | 1 095 |
  |
| NRS (NEURONE) | 14:32 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| IVO (INCUVO) | 13:25 | 0,650 | -0,002 | (-0,31%) | 0,652 | 0,664 | 0,650 | 0,664 | 4 661 | 3 032 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| JJB (JUJUBEE) | 17:00 | 0,734 | -0,006 | (-0,81%) | 0,740 | 0,720 | 0,700 | 0,734 | 12 544 | 8 834 |
  |
| VRF (VRFACTORY) | 16:33 | 0,1690 | -0,0090 | (-5,06%) | 0,1780 | 0,1660 | 0,1640 | 0,1850 | 79 266 | 13 632 |
  |
| RST (ROAD) | 15:02 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,84 | 4,84 | 4,84 | 12 | 58 |
  |
| MGS (MADNETIC) | 16:14 | 2,94 | -0,01 | (-0,34%) | 2,95 | 2,94 | 2,94 | 2,94 | 100 | 294 |
  |
| VFA (VRFABRIC) | 13:00 | 3,83 | -0,01 | (-0,26%) | 3,84 | 3,84 | 3,70 | 3,84 | 40 | 151 |
  |
| TGS (TRUEGS) | 10:58 | 0,270 | -0,012 | (-4,26%) | 0,282 | 0,275 | 0,270 | 0,275 | 15 164 | 4 144 |
  |
| ECC (ECCGAMES) | 16:47 | 0,205 | -0,012 | (-5,53%) | 0,217 | 0,215 | 0,198 | 0,215 | 36 378 | 7 327 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VVD (VIVID) | 15:50 | 0,716 | -0,014 | (-1,92%) | 0,730 | 0,730 | 0,710 | 0,730 | 13 966 | 10 023 |
  |
| BRP (BLACKROSE) | 16:09 | 0,650 | -0,014 | (-2,11%) | 0,664 | 0,664 | 0,650 | 0,664 | 4 179 | 2 763 |
  |
| OVI (OVIDWORKS) | 16:27 | 0,500 | -0,014 | (-2,72%) | 0,514 | 0,512 | 0,470 | 0,512 | 21 322 | 10 395 |
  |
| DFH (DEFENCEH) | 17:00 | 0,820 | -0,015 | (-1,80%) | 0,835 | 0,835 | 0,775 | 0,835 | 92 883 | 74 008 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| ICG (ICECODE) | 16:49 | 0,250 | -0,018 | (-6,72%) | 0,268 | 0,250 | 0,236 | 0,270 | 37 978 | 9 497 |
  |
| GIF (GAMFACTOR) | 15:36 | 6,90 | -0,02 | (-0,29%) | 6,92 | 6,94 | 6,72 | 6,94 | 4 950 | 33 610 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| 3RG (3RGAMES) | 17:00 | 0,684 | -0,024 | (-3,39%) | 0,708 | 0,700 | 0,670 | 0,700 | 70 075 | 47 913 |
  |
| VAR (VARSAV) | 14:21 | 0,400 | -0,031 | (-7,19%) | 0,431 | 0,410 | 0,386 | 0,431 | 20 908 | 8 398 |
  |
| GDC (GAMEDUST) | 17:01 | 0,0440 | -0,0350 | (-44,30%) | 0,0790 | 0,0560 | 0,0300 | 0,0650 | 1 319 505 | 51 530 |
  |
| SIM (SIMFABRIC) | 16:49 | 1,606 | -0,040 | (-2,43%) | 1,646 | 1,590 | 1,580 | 1,606 | 10 981 | 17 581 |
  |
| CIG (CIGAMES) | 17:00 | 2,295 | -0,045 | (-1,92%) | 2,340 | 2,300 | 2,255 | 2,320 | 412 924 | 944 809 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| FRM (FREEMIND) | 12:36 | 6,20 | -0,06 | (-0,96%) | 6,26 | 6,26 | 5,10 | 6,26 | 984 | 5 712 |
  |
| DRG (DRAGEUS) | 17:00 | 1,165 | -0,065 | (-5,28%) | 1,230 | 1,165 | 1,165 | 1,220 | 1 230 | 1 434 |
  |
| OML (ONEMORE) | 16:43 | 2,510 | -0,065 | (-2,52%) | 2,575 | 2,500 | 2,365 | 2,550 | 321 663 | 791 243 |
  |
| FOR (FOREVEREN) | 14:51 | 2,47 | -0,07 | (-2,76%) | 2,54 | 2,54 | 2,44 | 2,56 | 4 453 | 11 037 |
  |
| CDR (CDPROJEKT) | 17:03 | 259,70 | -0,10 | (-0,04%) | 259,80 | 261,00 | 254,30 | 263,80 | 625 880 | 161 818 745 |
  |
| CHP (CHERRY) | 13:47 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,66 | 5,60 | 5,70 | 1 421 | 8 024 |
  |
| 7LV (7LEVELS) | 14:56 | 7,90 | -0,10 | (-1,25%) | 8,00 | 8,00 | 7,90 | 8,00 | 272 | 2 163 |
  |
| RAY (PURPLERAY) | 11:57 | 6,22 | -0,12 | (-1,86%) | 6,34 | 6,30 | 6,22 | 6,30 | 199 | 1 242 | |
| F51 (FARM51) | 17:00 | 4,870 | -0,130 | (-2,60%) | 5,000 | 5,000 | 4,790 | 5,000 | 23 631 | 114 839 |
  |
| LTM (LTGAMES) | 13:18 | 6,44 | -0,14 | (-2,13%) | 6,58 | 6,00 | 6,00 | 6,44 | 911 | 5 600 |
  |
| GDS (GDEVS) | 16:38 | 2,34 | -0,14 | (-5,65%) | 2,48 | 2,39 | 2,25 | 2,39 | 7 106 | 16 478 |
  |
| CWA (CONSOLEW) | 16:07 | 9,24 | -0,14 | (-1,49%) | 9,38 | 9,38 | 8,92 | 9,38 | 1 076 | 10 021 |
  |
| BLO (BLOOBER) | 16:48 | 24,85 | -0,15 | (-0,60%) | 25,00 | 24,65 | 24,10 | 25,35 | 16 460 | 407 087 |
  |
| CRB (CARBONSTU) | 16:14 | 3,90 | -0,15 | (-3,70%) | 4,05 | 3,90 | 3,90 | 3,90 | 244 | 952 |
  |
| CFG | 16:16 | 1,780 | -0,160 | (-8,25%) | 1,940 | 1,860 | 1,610 | 1,860 | 19 160 | 33 795 |
  |
| PCF (PCFGROUP) | 17:00 | 3,960 | -0,190 | (-4,58%) | 4,150 | 4,150 | 3,940 | 4,150 | 50 709 | 202 061 |
  |
| DGE (DRAGOENT) | 17:00 | 21,80 | -0,20 | (-0,91%) | 22,00 | 22,00 | 20,90 | 22,00 | 641 | 13 453 |
  |
| ATJ (ATOMJELLY) | 17:00 | 1,75 | -0,22 | (-11,17%) | 1,97 | 1,98 | 1,62 | 1,98 | 39 302 | 68 856 |
  |
| BCS (BIGCHEESE) | 17:00 | 12,30 | -0,22 | (-1,76%) | 12,52 | 12,40 | 12,10 | 12,40 | 2 311 | 28 224 |
  |
| GOP (GAMEOPS) | 16:27 | 11,04 | -0,26 | (-2,30%) | 11,30 | 10,92 | 10,70 | 11,28 | 6 497 | 70 858 |
  |
| CLA (CONSOLE) | 16:34 | 7,30 | -0,30 | (-3,95%) | 7,60 | 7,40 | 7,05 | 7,40 | 88 | 636 |
  |
| BKD (BKDGAMES) | 17:00 | 1,980 | -0,320 | (-13,91%) | 2,300 | 2,220 | 1,925 | 2,340 | 8 517 | 18 511 |
  |
| P2C (P2CHILL) | 16:32 | 3,42 | -0,34 | (-9,04%) | 3,76 | 3,66 | 3,20 | 3,66 | 23 851 | 79 702 |
  |
| NOB (NOOBZ) | 14:32 | 13,40 | -0,40 | (-2,90%) | 13,80 | 13,80 | 12,80 | 13,80 | 193 | 2 531 |
  |
| SMT (SIMTERACT) | 15:59 | 6,35 | -0,45 | (-6,62%) | 6,80 | 6,80 | 6,35 | 6,80 | 14 | 90 |
  |
| GMV (GAMIVO) | 16:40 | 14,95 | -0,55 | (-3,55%) | 15,50 | 15,00 | 14,95 | 15,00 | 545 | 8 170 |
  |
| RSG (RSGAMES) | 14:26 | 9,30 | -0,70 | (-7,00%) | 10,00 | 10,00 | 9,30 | 10,00 | 505 | 4 884 |
  |
| HUG (HUUUGE) | 17:04 | 24,40 | -0,75 | (-2,98%) | 25,15 | 25,00 | 24,30 | 25,00 | 21 701 | 534 343 |
  |
| ULG (ULTGAMES) | 17:00 | 14,05 | -0,75 | (-5,07%) | 14,80 | 14,80 | 13,70 | 14,80 | 6 519 | 91 284 |
  |
| SOK (SONKA) | 17:00 | 10,50 | -0,75 | (-6,67%) | 11,25 | 11,30 | 10,30 | 11,40 | 15 322 | 165 870 |
  |
| DPG (DARKPOINT) | 09:54 | 24,00 | -0,80 | (-3,23%) | 24,80 | 24,00 | 24,00 | 25,00 | 108 | 2 600 |
  |
| IWS (IRONWOLF) | 17:00 | 2,34 | -0,86 | (-26,88%) | 3,20 | 3,38 | 2,18 | 3,50 | 202 141 | 458 847 |
  |
| RND (RENDER) | 17:00 | 82,00 | -2,00 | (-2,38%) | 84,00 | 84,00 | 80,80 | 84,00 | 773 | 63 254 |
  |
| PDG (PYRAMID) | 17:00 | 9,60 | -2,00 | (-17,24%) | 11,60 | 11,50 | 9,60 | 11,50 | 2 671 | 26 917 |
  |
| PRE (PRESIDENT) | 16:32 | 117,98 | -2,02 | (-1,68%) | 120,00 | 119,78 | 115,90 | 119,78 | 972 | 114 159 |
 |
| 11B (11BIT) | 17:01 | 141,00 | -3,80 | (-2,62%) | 144,80 | 144,40 | 140,10 | 144,40 | 14 160 | 2 006 580 |
  |
| TEN (TSGAMES) | 17:03 | 109,00 | -5,60 | (-4,89%) | 114,60 | 110,20 | 106,00 | 112,00 | 50 460 | 5 469 483 |
  |
| CRJ (CREEPYJAR) | 17:00 | 608,00 | -6,00 | (-0,98%) | 614,00 | 594,00 | 588,00 | 608,00 | 4 131 | 2 462 444 |
  |
| PLW (PLAYWAY) | 17:02 | 265,00 | -15,00 | (-5,36%) | 280,00 | 274,00 | 263,00 | 274,00 | 4 280 | 1 146 848 |
  |
| TTWO (TAKETWO) | 09:05 | 810,30 | -53,10 | (-6,15%) | 863,40 | 810,30 | 810,30 | 810,30 | 6 | 4 862 |
 |
Biznesradar bez reklam? Sprawdź BR Plus