Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PLW (PLAYWAY) | 302.00 | +18.00 | (+6.34%) | 284.00 | 284.50 | 284.50 | 302.00 | 5 698 | 1 681 875 | ||
IMG (IMMGAMES) | 3.10 | +0.74 | (+31.36%) | 2.36 | 2.34 | 2.34 | 3.10 | 4 600 | 11 961 | ||
CDR (CDPROJEKT) | 113.20 | +0.50 | (+0.44%) | 112.70 | 112.00 | 111.60 | 113.80 | 195 122 | 22 036 198 | ||
SMT (SIMTERACT) | 12.90 | +0.50 | (+4.03%) | 12.40 | 11.00 | 11.00 | 12.90 | 2 199 | 25 190 | ||
IWS (IRONWOLF) | 4.20 | +0.50 | (+13.51%) | 3.70 | 3.76 | 3.76 | 4.20 | 671 | 2 648 | ||
CHP (CHERRY) | 14.15 | +0.45 | (+3.28%) | 13.70 | 14.90 | 13.35 | 14.90 | 770 | 10 615 | ||
F51 (FARM51) | 13.82 | +0.44 | (+3.29%) | 13.38 | 13.48 | 13.40 | 13.96 | 6 622 | 90 917 | ||
TEN (TSGAMES) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.50 | 91.70 | 93.15 | 7 476 | 688 280 | ||
TBL (TBULL) | 4.54 | +0.28 | (+6.57%) | 4.26 | 4.24 | 4.24 | 4.54 | 222 | 1 000 | ||
DGE (DRAGOENT) | 23.90 | +0.20 | (+0.84%) | 23.70 | 23.50 | 23.20 | 23.90 | 849 | 19 950 | ||
BBT (BOOMBIT) | 11.40 | +0.15 | (+1.33%) | 11.25 | 11.05 | 11.00 | 11.40 | 3 527 | 39 644 | ||
BCS (BIGCHEESE) | 23.55 | +0.15 | (+0.64%) | 23.40 | 23.85 | 22.95 | 24.50 | 7 801 | 184 010 | ||
ALG (AIGAMES) | 1.550 | +0.110 | (+7.64%) | 1.440 | 1.430 | 1.430 | 1.550 | 8 205 | 11 874 | ||
LTM (LTGAMES) | 3.30 | +0.07 | (+2.17%) | 3.23 | 3.21 | 3.10 | 3.30 | 2 420 | 7 590 | ||
BLO (BLOOBER) | 23.35 | +0.05 | (+0.21%) | 23.30 | 23.30 | 22.95 | 23.40 | 9 319 | 215 065 | ||
AMV (ASMODEV) | 1.21 | +0.05 | (+4.31%) | 1.16 | 1.29 | 1.21 | 1.48 | 12 960 | 17 504 | ||
FOX (SPACEFOX) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.40 | 2.30 | 2.40 | 1 959 | 4 522 | ||
3RG (3RGAMES) | 0.278 | +0.038 | (+15.83%) | 0.240 | 0.259 | 0.250 | 0.330 | 2 870 863 | 844 951 | ||
BRP (BLACKROSE) | 1.89 | +0.03 | (+1.61%) | 1.86 | 1.77 | 1.77 | 2.02 | 6 030 | 11 151 | ||
PLT (PLOTTWIST) | 1.150 | +0.030 | (+2.68%) | 1.120 | 1.150 | 1.150 | 1.150 | 1 | 1 | ||
OVI (OVIDWORKS) | 0.420 | +0.022 | (+5.53%) | 0.398 | 0.406 | 0.406 | 0.420 | 184 | 77 | ||
LMG (LMGAMES) | 4.02 | +0.02 | (+0.50%) | 4.00 | 4.00 | 4.00 | 4.02 | 11 | 44 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
ICG (ICECODE) | 0.300 | +0.010 | (+3.45%) | 0.290 | 0.280 | 0.272 | 0.302 | 3 032 | 842 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
UFG (UFGAMES) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.38 | 1.28 | 1.40 | 1 340 | 1 753 | ||
CWA (CONSOLEW) | 3.01 | +0.01 | (+0.33%) | 3.00 | 3.01 | 3.01 | 3.01 | 1 | 3 | ||
ATJ (ATOMJELLY) | 1.72 | +0.01 | (+0.58%) | 1.71 | 1.71 | 1.71 | 1.72 | 50 | 86 | ||
DDI (DDISTANCE) | 0.920 | +0.006 | (+0.66%) | 0.914 | 0.920 | 0.900 | 0.920 | 1 741 | 1 568 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KBT (KLABATER) | 0.650 | +0.006 | (+0.93%) | 0.644 | 0.620 | 0.616 | 0.652 | 1 464 | 928 | ||
VVD (VIVID) | 0.594 | +0.002 | (+0.34%) | 0.592 | 0.570 | 0.550 | 0.594 | 24 379 | 13 609 | ||
GDC (GAMEDUST) | 0.1240 | +0.0010 | (+0.81%) | 0.1230 | 0.1230 | 0.1230 | 0.1240 | 1 000 | 123 | ||
BKD (BKDGAMES) | 4.96 | 0.00 | (0.00%) | 4.96 | 5.00 | 4.60 | 5.00 | 1 248 | 5 935 | ||
ECC (ECCGAMES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.449 | 0.449 | 0.450 | 10 000 | 4 500 | ||
HUG (HUUUGE) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.60 | 25.00 | 14 533 | 359 950 | ||
PIX (PIXELCROW) | 0.1130 | 0.0000 | (0.00%) | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 43 | 5 | ||
DRG (DRAGEUS) | 1.875 | 0.000 | (0.00%) | 1.875 | 1.875 | 1.875 | 1.875 | 10 | 19 | ||
IPW (IMAGEPWR) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.40 | 6.00 | 6.40 | 362 | 2 173 | ||
ULG (ULTGAMES) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.65 | 10.40 | 10.90 | 460 | 4 896 | ||
CLA (CONSOLE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 54 | 594 | ||
GMB (GAMESBOX) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 15 | ||
CRB (CARBONSTU) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 12.60 | 13.60 | 407 | 5 300 | ||
RSG (RSGAMES) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 2 | 40 | ||
FRW (FROZENWAY) | 52.00 | 0.00 | (0.00%) | 52.00 | 50.20 | 50.00 | 52.00 | 183 | 9 251 | ||
END (ENEIDA) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 36.00 | 44.60 | 230 | 8 826 | ||
7LV (7LEVELS) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
PBT (PBGAMES) | 0.367 | 0.000 | (0.00%) | 0.367 | 0.367 | 0.367 | 0.367 | 100 | 37 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 72 775 | 26 927 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 68 | ||
PDG (PYRAMID) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 5 | 99 | ||
11B (11BIT) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 536.00 | 548.00 | 2 546 | 1 379 239 | ||
DEG (DETGAMES) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 15 | 33 | ||
IVO (INCUVO) | 0.886 | 0.000 | (0.00%) | 0.886 | 0.872 | 0.846 | 0.890 | 25 174 | 21 839 | ||
GMV (GAMIVO) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 21.90 | 22.80 | 344 | 7 715 | ||
FOR (FOREVEREN) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.95 | 3.00 | 14 477 | 43 136 | ||
NGG (NGGAMES) | 0.0626 | -0.0014 | (-2.19%) | 0.0640 | 0.0640 | 0.0620 | 0.0644 | 663 547 | 41 977 | ||
IMR (INTM) | 0.0800 | -0.0015 | (-1.84%) | 0.0815 | 0.0800 | 0.0800 | 0.0800 | 500 | 40 | ||
BTC (BTCSTUDIO) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 20 | 8 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OML (ONEMORE) | 1.384 | -0.010 | (-0.72%) | 1.394 | 1.382 | 1.382 | 1.402 | 28 512 | 39 685 | ||
JJB (JUJUBEE) | 0.890 | -0.012 | (-1.33%) | 0.902 | 0.912 | 0.890 | 0.922 | 6 369 | 5 712 | ||
ARG (ARTGAMES) | 0.676 | -0.012 | (-1.74%) | 0.688 | 0.680 | 0.676 | 0.680 | 80 | 54 | ||
VFA (VRFABRIC) | 7.38 | -0.02 | (-0.27%) | 7.40 | 7.38 | 7.36 | 7.38 | 41 | 302 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
DGS (DEMGAMES) | 1.300 | -0.020 | (-1.52%) | 1.320 | 1.260 | 1.255 | 1.300 | 1 842 | 2 327 | ||
PCF (PCFGROUP) | 18.00 | -0.02 | (-0.11%) | 18.02 | 18.00 | 18.00 | 18.50 | 1 606 | 28 958 | ||
VRF (VRFACTORY) | 0.374 | -0.025 | (-6.27%) | 0.399 | 0.397 | 0.374 | 0.397 | 12 802 | 4 794 | ||
MAN (MANYDEV) | 1.19 | -0.03 | (-2.46%) | 1.22 | 1.19 | 1.13 | 1.20 | 7 549 | 8 785 | ||
SOK (SONKA) | 9.66 | -0.04 | (-0.41%) | 9.70 | 9.70 | 9.36 | 9.88 | 5 808 | 56 169 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
SIM (SIMFABRIC) | 3.525 | -0.045 | (-1.26%) | 3.570 | 3.530 | 3.505 | 3.640 | 16 250 | 57 666 | ||
QUB (QUBICGMS) | 1.855 | -0.045 | (-2.37%) | 1.900 | 1.865 | 1.855 | 1.865 | 539 | 1 003 | ||
K2P (KOOL2PLAY) | 0.890 | -0.050 | (-5.32%) | 0.940 | 0.870 | 0.770 | 0.890 | 4 480 | 3 716 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
CIG (CIGAMES) | 1.495 | -0.060 | (-3.86%) | 1.555 | 1.565 | 1.480 | 1.571 | 1 231 402 | 1 863 488 | ||
TGS (TRUEGS) | 0.470 | -0.060 | (-11.32%) | 0.530 | 0.530 | 0.470 | 0.530 | 1 405 | 696 | ||
NGD (NOGRVDEV) | 1.9000 | -0.0600 | (-3.06%) | 1.9600 | 2.0000 | 1.9000 | 2.0000 | 12 147 | 23 731 | ||
RST (ROAD) | 8.98 | -0.06 | (-0.66%) | 9.04 | 9.00 | 8.86 | 9.00 | 386 | 3 424 | ||
STA (STARWARD) | 10.12 | -0.08 | (-0.78%) | 10.20 | 10.00 | 9.86 | 10.12 | 947 | 9 476 | ||
P2C (P2CHILL) | 4.37 | -0.09 | (-2.02%) | 4.46 | 4.56 | 4.37 | 4.58 | 3 176 | 14 034 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
UNL (UNILABGAM) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.60 | 14.50 | 14.60 | 20 | 291 | ||
WGP (WGPARTNER) | 9.90 | -0.10 | (-1.00%) | 10.00 | 9.52 | 9.50 | 9.90 | 351 | 3 340 | ||
DUA (DUALITY) | 1.405 | -0.165 | (-10.51%) | 1.570 | 1.525 | 1.230 | 1.555 | 79 423 | 109 596 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MOV (MOVIEGAMES) | 28.25 | -0.20 | (-0.70%) | 28.45 | 28.10 | 27.05 | 28.50 | 8 802 | 243 791 | ||
FRM (FREEMIND) | 8.00 | -0.25 | (-3.03%) | 8.25 | 8.10 | 8.00 | 8.10 | 20 | 161 | ||
GIF (GAMFACTOR) | 12.30 | -0.30 | (-2.38%) | 12.60 | 12.60 | 11.80 | 12.60 | 5 416 | 66 564 | ||
NOB (NOOBZ) | 9.20 | -0.30 | (-3.16%) | 9.50 | 9.40 | 9.05 | 9.40 | 146 | 1 340 | ||
PMG (PGMSA) | 3.56 | -0.44 | (-11.00%) | 4.00 | 3.97 | 3.55 | 4.02 | 223 260 | 838 537 | ||
CFG | 6.76 | -0.48 | (-6.63%) | 7.24 | 7.24 | 6.42 | 7.26 | 2 826 | 19 118 | ||
ART (ARTIFEX) | 28.90 | -0.50 | (-1.70%) | 29.40 | 28.80 | 27.60 | 29.00 | 16 064 | 456 934 | ||
RND (RENDER) | 130.50 | -0.50 | (-0.38%) | 131.00 | 130.50 | 130.50 | 130.50 | 1 | 131 | ||
THD (THEDUST) | 7.80 | -0.52 | (-6.25%) | 8.32 | 8.38 | 7.76 | 8.40 | 574 | 4 627 | ||
GOP (GAMEOPS) | 21.50 | -2.50 | (-10.42%) | 24.00 | 23.90 | 20.10 | 23.90 | 176 972 | 3 796 562 | ||
CRJ (CREEPYJAR) | 588.00 | -17.00 | (-2.81%) | 605.00 | 600.00 | 584.00 | 600.00 | 249 | 146 267 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus