Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 10:31 | 916,50 | +17,50 | (+1,95%) | 899,00 | 929,00 | 916,50 | 929,00 | 20 | 18 508 |
  |
| CRJ (CREEPYJAR) | 12:29 | 554,00 | +14,00 | (+2,59%) | 540,00 | 540,00 | 540,00 | 554,00 | 1 371 | 750 230 |
  |
| LHD (LICHTHUND) | 12:01 | 60,00 | +5,00 | (+9,09%) | 55,00 | 53,00 | 50,00 | 60,00 | 52 | 2 683 |
  |
| PLW (PLAYWAY) | 12:38 | 251,00 | +3,00 | (+1,21%) | 248,00 | 248,00 | 248,00 | 251,00 | 1 243 | 310 204 |
  |
| ART (ARTIFEX) | 12:50 | 22,25 | +1,45 | (+6,97%) | 20,80 | 20,95 | 20,60 | 22,50 | 43 514 | 949 119 |
  |
| FRW (FROZENWAY) | 12:06 | 29,50 | +1,20 | (+4,24%) | 28,30 | 28,40 | 28,40 | 30,80 | 235 | 6 727 |
  |
| TEN (TSGAMES) | 12:48 | 107,90 | +0,90 | (+0,84%) | 107,00 | 107,00 | 105,70 | 108,00 | 5 476 | 584 115 |
  |
| LTM (LTGAMES) | 10:48 | 8,90 | +0,75 | (+9,20%) | 8,15 | 8,70 | 8,70 | 8,90 | 235 | 2 047 |
  |
| RND (RENDER) | 12:14 | 71,20 | +0,60 | (+0,85%) | 70,60 | 71,60 | 69,00 | 72,00 | 652 | 45 441 |
  |
| GDS (GDEVS) | 12:42 | 3,06 | +0,22 | (+7,75%) | 2,84 | 2,84 | 2,84 | 3,06 | 1 562 | 4 611 |
  |
| DGE (DRAGOENT) | 12:26 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,80 | 24,80 | 25,20 | 114 | 2 837 |
  |
| IPW (IMAGEPWR) | 11:00 | 2,00 | +0,20 | (+11,11%) | 1,80 | 2,00 | 2,00 | 2,00 | 450 | 900 |
  |
| RAY (PURPLERAY) | 4 sie 13:06 | 5,12 | +0,20 | (+4,07%) | 4,92 | 4,80 | 4,80 | 5,12 | 750 | 3 688 |
 |
| CDR (CDPROJEKT) | 12:50 | 256,30 | +0,20 | (+0,08%) | 256,10 | 256,60 | 253,70 | 259,00 | 128 414 | 32 865 191 |
  |
| CIG (CIGAMES) | 12:48 | 2,770 | +0,190 | (+7,36%) | 2,580 | 2,580 | 2,560 | 2,780 | 1 225 296 | 3 263 822 |
  |
| MOV (MOVIEGAMES) | 10:27 | 6,75 | +0,15 | (+2,27%) | 6,60 | 6,77 | 6,55 | 6,77 | 297 | 1 988 |
  |
| BBT (BOOMBIT) | 12:23 | 5,72 | +0,12 | (+2,14%) | 5,60 | 5,64 | 5,62 | 5,72 | 562 | 3 198 |
  |
| NOB (NOOBZ) | 11:09 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,70 | 13,60 | 13,70 | 55 | 748 |
  |
| P2C (P2CHILL) | 12:50 | 2,76 | +0,08 | (+2,99%) | 2,68 | 2,66 | 2,66 | 2,88 | 2 630 | 7 242 |
  |
| GIF (GAMFACTOR) | 12:37 | 4,445 | +0,065 | (+1,48%) | 4,380 | 4,400 | 4,370 | 4,445 | 6 507 | 28 558 |
  |
| FOR (FOREVEREN) | 12:20 | 2,48 | +0,06 | (+2,48%) | 2,42 | 2,43 | 2,43 | 2,48 | 6 440 | 15 758 |
  |
| FOX (SPACEFOX) | 09:49 | 1,850 | +0,050 | (+2,78%) | 1,800 | 1,890 | 1,850 | 1,890 | 472 | 876 |
  |
| K2P (KOOL2PLAY) | 6 sie 15:00 | 0,690 | +0,050 | (+7,81%) | 0,640 | 0,690 | 0,690 | 0,690 | 1 771 | 1 222 |
  |
| VFA (VRFABRIC) | 09:24 | 2,60 | +0,04 | (+1,56%) | 2,56 | 2,56 | 2,56 | 2,60 | 459 | 1 178 |
  |
| IWS (IRONWOLF) | 10:16 | 1,320 | +0,030 | (+2,33%) | 1,290 | 1,270 | 1,270 | 1,320 | 374 | 492 |
  |
| IMG (IMMGAMES) | 11:00 | 0,680 | +0,028 | (+4,29%) | 0,652 | 0,680 | 0,680 | 0,680 | 59 | 40 |
  |
| UFG (UFGAMES) | 11:19 | 0,735 | +0,025 | (+3,52%) | 0,710 | 0,690 | 0,690 | 0,735 | 317 | 219 |
  |
| 3RG (3RGAMES) | 12:32 | 0,722 | +0,022 | (+3,14%) | 0,700 | 0,740 | 0,700 | 0,740 | 36 768 | 26 201 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| PLT (PLOTTWIST) | 11:54 | 1,40 | +0,02 | (+1,45%) | 1,38 | 1,38 | 1,38 | 1,40 | 739 | 1 030 |
  |
| BCS (BIGCHEESE) | 12:27 | 4,80 | +0,01 | (+0,21%) | 4,79 | 4,80 | 4,79 | 4,80 | 2 499 | 11 986 |
  |
| OML (ONEMORE) | 12:37 | 2,280 | +0,010 | (+0,44%) | 2,270 | 2,290 | 2,260 | 2,350 | 37 712 | 86 658 |
  |
| JJB (JUJUBEE) | 11:12 | 0,545 | +0,005 | (+0,93%) | 0,540 | 0,545 | 0,535 | 0,545 | 291 | 158 |
  |
| VAR (VARSAV) | 11:33 | 0,540 | +0,005 | (+0,93%) | 0,535 | 0,535 | 0,482 | 0,540 | 72 415 | 38 671 |
  |
| SGD (SIGMADEF) | 12:22 | 0,1500 | +0,0020 | (+1,35%) | 0,1480 | 0,1480 | 0,1420 | 0,1500 | 16 113 | 2 406 |
  |
| ICG (ICECODE) | 12:35 | 0,0875 | +0,0020 | (+2,34%) | 0,0855 | 0,0855 | 0,0805 | 0,0875 | 54 380 | 4 619 |
  |
| ALG (AIGAMES) | 11:43 | 0,748 | 0,000 | (0,00%) | 0,748 | 0,748 | 0,724 | 0,748 | 64 | 48 |
  |
| MMS (MADMIND) | 11:00 | 0,318 | 0,000 | (0,00%) | 0,318 | 0,318 | 0,318 | 0,318 | 5 000 | 1 590 |
  |
| DRG (DRAGEUS) | 11:09 | 0,912 | 0,000 | (0,00%) | 0,912 | 0,920 | 0,912 | 0,920 | 497 | 454 |
  |
| MLT (MOONLIT) | 5 sie 15:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 8 956 | 2 687 |
  |
| PRE (PRESIDENT) | 11:28 | 87,00 | 0,00 | (0,00%) | 87,00 | 85,00 | 85,00 | 87,00 | 144 | 12 444 |
  |
| BLO (BLOOBER) | 12:46 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 23,85 | 24,00 | 4 157 | 99 651 |
  |
| ULG (ULTGAMES) | 12:39 | 14,00 | 0,00 | (0,00%) | 14,00 | 13,75 | 13,75 | 14,00 | 4 391 | 60 738 |
  |
| SOK (SONKA) | 12:40 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,10 | 11,60 | 4 187 | 47 741 |
  |
| CLA (CONSOLE) | 7 sie 16:44 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,85 | 5,85 | 5,90 | 446 | 2 626 |
  |
| MUN (MUNAR) | 11:51 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 233 | 75 |
  |
| CRB (CARBONSTU) | 11:51 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 136 | 286 |
  |
| CWA (CONSOLEW) | 11:27 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,14 | 3,10 | 3,30 | 3 978 | 12 578 |
  |
| LMG (LMGAMES) | 7 sie 10:18 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 60 | 39 |
  |
| THD (THEDUST) | 10:45 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 20 | 13 |
  |
| 7LV (7LEVELS) | 09:00 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,75 | 5,75 | 2 | 12 |
  |
| CFG | 09:00 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,590 | 1,590 | 1,590 | 2 | 3 |
  |
| OVI (OVIDWORKS) | 6 sie 16:47 | 0,402 | 0,000 | (0,00%) | 0,402 | 0,372 | 0,372 | 0,402 | 1 165 | 442 |
  |
| GMV (GAMIVO) | 09:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 16,30 | 16,30 | 1 | 16 |
  |
| ECC (ECCGAMES) | 12:14 | 0,1830 | -0,0005 | (-0,27%) | 0,1835 | 0,1835 | 0,1830 | 0,1835 | 246 | 45 |
  |
| ARG (ARTGAMES) | 10:45 | 0,484 | -0,002 | (-0,41%) | 0,486 | 0,446 | 0,446 | 0,484 | 217 | 103 |
  |
| BRP (BLACKROSE) | 11:00 | 0,376 | -0,002 | (-0,53%) | 0,378 | 0,376 | 0,376 | 0,376 | 165 | 62 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| SIM (SIMFABRIC) | 10:13 | 1,688 | -0,002 | (-0,12%) | 1,690 | 1,688 | 1,688 | 1,688 | 664 | 1 121 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| TGS (TRUEGS) | 7 sie 09:09 | 0,190 | -0,005 | (-2,56%) | 0,195 | 0,190 | 0,190 | 0,190 | 263 | 50 |
  |
| NRS (NEURONE) | 3 sie 11:00 | 0,730 | -0,005 | (-0,68%) | 0,735 | 0,730 | 0,730 | 0,730 | 1 600 | 1 168 |
 |
| IVO (INCUVO) | 10:44 | 0,660 | -0,008 | (-1,20%) | 0,668 | 0,620 | 0,620 | 0,660 | 6 012 | 3 853 |
  |
| DGS (DEMGAMES) | 10:48 | 0,338 | -0,010 | (-2,87%) | 0,348 | 0,338 | 0,338 | 0,338 | 200 | 68 |
  |
| WLI (WILDINT) | 12:31 | 0,780 | -0,010 | (-1,27%) | 0,790 | 0,780 | 0,780 | 0,835 | 1 200 | 952 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| BTC (BTCSTUDIO) | 5 sie 11:00 | 0,130 | -0,014 | (-9,72%) | 0,144 | 0,130 | 0,130 | 0,130 | 3 314 | 431 | |
| QUB (QUBICGMS) | 11:19 | 0,580 | -0,015 | (-2,52%) | 0,595 | 0,580 | 0,580 | 0,580 | 862 | 500 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DUA (DUALITY) | 11:18 | 0,664 | -0,016 | (-2,35%) | 0,680 | 0,718 | 0,664 | 0,718 | 1 141 | 777 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| BKD (BKDGAMES) | 12:33 | 2,56 | -0,02 | (-0,78%) | 2,58 | 2,58 | 2,42 | 2,58 | 2 042 | 5 075 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| PDG (PYRAMID) | 11:41 | 4,46 | -0,02 | (-0,45%) | 4,48 | 4,48 | 4,46 | 4,48 | 7 | 31 |
  |
| VVD (VIVID) | 11:53 | 0,552 | -0,027 | (-4,66%) | 0,579 | 0,562 | 0,551 | 0,565 | 4 809 | 2 674 |
  |
| ATJ (ATOMJELLY) | 12:00 | 0,500 | -0,030 | (-5,66%) | 0,530 | 0,482 | 0,482 | 0,545 | 427 | 226 |
  |
| VAI (VOLARIA) | 09:32 | 1,150 | -0,030 | (-2,54%) | 1,180 | 1,100 | 1,020 | 1,150 | 4 202 | 4 408 |
  |
| DFH (DEFENCEH) | 12:49 | 0,4230 | -0,0370 | (-8,04%) | 0,4600 | 0,4900 | 0,4000 | 0,4900 | 642 691 | 274 275 |
  |
| SMT (SIMTERACT) | 09:00 | 4,40 | -0,04 | (-0,90%) | 4,44 | 4,40 | 4,40 | 4,40 | 1 | 4 |
  |
| PCF (PCFGROUP) | 12:47 | 3,920 | -0,050 | (-1,26%) | 3,970 | 3,935 | 3,900 | 4,000 | 10 536 | 41 526 |
  |
| FRM (FREEMIND) | 10:58 | 5,90 | -0,06 | (-1,01%) | 5,96 | 5,90 | 5,90 | 5,90 | 85 | 502 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| RSG (RSGAMES) | 12:17 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,65 | 5,50 | 5,65 | 762 | 4 207 |
  |
| MGS (MADNETIC) | 09:00 | 2,60 | -0,10 | (-3,70%) | 2,70 | 2,60 | 2,60 | 2,60 | 50 | 130 |
  |
| HUG (HUUUGE) | 12:48 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,05 | 21,90 | 22,40 | 3 987 | 88 387 |
  |
| GHT (GAMEHUNT) | 11:58 | 4,50 | -0,14 | (-3,02%) | 4,64 | 4,50 | 4,50 | 4,50 | 38 | 171 |
  |
| TBL (TBULL) | 11:14 | 1,36 | -0,14 | (-9,33%) | 1,50 | 1,36 | 1,36 | 1,36 | 8 | 11 |
  |
| STA (STARWARD) | 12:00 | 7,92 | -0,16 | (-1,98%) | 8,08 | 8,10 | 7,88 | 8,26 | 941 | 7 643 |
  |
| RST (ROAD) | 7 sie 13:56 | 5,60 | -0,20 | (-3,45%) | 5,80 | 5,78 | 5,10 | 5,78 | 1 424 | 7 472 |
  |
| GOP (GAMEOPS) | 12:48 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,35 | 11,35 | 11,75 | 1 828 | 20 815 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| 11B (11BIT) | 12:49 | 134,60 | -0,40 | (-0,30%) | 135,00 | 135,00 | 133,60 | 136,10 | 1 928 | 259 420 |
  |
| DPG (DARKPOINT) | 12:03 | 13,60 | -0,50 | (-3,55%) | 14,10 | 14,10 | 13,60 | 14,10 | 549 | 7 517 |
  |
| RKG (ROCKGAME) | 6 sie 17:00 | 10,00 | -0,50 | (-4,76%) | 10,50 | 9,70 | 9,70 | 10,00 | 115 | 1 119 |
 |
Biznesradar bez reklam? Sprawdź BR Plus