Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 598.00 | +3.00 | (+0.50%) | 595.00 | 590.00 | 587.00 | 598.00 | 229 | 136 530 | ||
11B (11BIT) | 570.00 | -7.00 | (-1.21%) | 577.00 | 577.00 | 567.00 | 579.00 | 3 516 | 2 010 709 | ||
PLW (PLAYWAY) | 297.00 | -5.00 | (-1.66%) | 302.00 | 301.00 | 295.00 | 301.00 | 1 478 | 439 504 | ||
CDR (CDPROJEKT) | 128.50 | +4.40 | (+3.55%) | 124.10 | 124.20 | 124.10 | 129.65 | 654 081 | 83 619 736 | ||
RND (RENDER) | 124.50 | -3.50 | (-2.73%) | 128.00 | 128.00 | 124.50 | 129.00 | 196 | 24 578 | ||
TEN (TSGAMES) | 88.60 | +0.15 | (+0.17%) | 88.45 | 88.00 | 87.35 | 88.95 | 12 054 | 1 064 379 | ||
FRW (FROZENWAY) | 55.60 | -1.20 | (-2.11%) | 56.80 | 55.20 | 53.60 | 55.60 | 66 | 3 600 | ||
END (ENEIDA) | 48.80 | -0.40 | (-0.81%) | 49.20 | 49.00 | 48.80 | 49.00 | 2 | 98 | ||
MOV (MOVIEGAMES) | 34.90 | +0.70 | (+2.05%) | 34.20 | 34.45 | 34.35 | 35.50 | 15 241 | 529 939 | ||
ART (ARTIFEX) | 26.50 | -2.20 | (-7.67%) | 28.70 | 28.00 | 26.40 | 28.30 | 52 542 | 1 432 978 | ||
DGE (DRAGOENT) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.00 | 24.40 | 25.00 | 574 | 14 298 | ||
BLO (BLOOBER) | 24.45 | +0.30 | (+1.24%) | 24.15 | 24.15 | 24.15 | 24.90 | 2 283 | 56 159 | ||
HUG (HUUUGE) | 24.10 | -0.65 | (-2.63%) | 24.75 | 24.70 | 24.05 | 24.70 | 44 465 | 1 077 491 | ||
GOP (GAMEOPS) | 23.25 | -0.40 | (-1.69%) | 23.65 | 23.80 | 23.00 | 23.80 | 8 662 | 202 125 | ||
BCS (BIGCHEESE) | 20.65 | -0.75 | (-3.50%) | 21.40 | 21.50 | 20.50 | 21.80 | 5 774 | 122 687 | ||
GMV (GAMIVO) | 19.50 | +0.15 | (+0.78%) | 19.35 | 19.35 | 19.35 | 19.80 | 2 425 | 47 859 | ||
RSG (RSGAMES) | 19.35 | 0.00 | (0.00%) | 19.35 | 19.40 | 19.35 | 19.40 | 31 | 600 | ||
PDG (PYRAMID) | 18.90 | 0.00 | (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 100 | 1 890 | ||
PCF (PCFGROUP) | 17.48 | +0.48 | (+2.82%) | 17.00 | 17.04 | 17.02 | 17.54 | 3 102 | 53 646 | ||
F51 (FARM51) | 15.98 | +0.08 | (+0.50%) | 15.90 | 16.20 | 15.56 | 16.36 | 5 698 | 90 560 | ||
CHP (CHERRY) | 14.55 | -0.10 | (-0.68%) | 14.65 | 14.95 | 14.55 | 15.90 | 565 | 8 450 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
CRB (CARBONSTU) | 13.00 | +0.15 | (+1.17%) | 12.85 | 12.85 | 12.55 | 13.00 | 74 | 941 | ||
GIF (GAMFACTOR) | 12.65 | 0.00 | (0.00%) | 12.65 | 12.70 | 12.55 | 12.70 | 80 | 1 005 | ||
SMT (SIMTERACT) | 10.60 | -1.70 | (-13.82%) | 12.30 | 11.30 | 10.30 | 12.10 | 1 163 | 12 398 | ||
BBT (BOOMBIT) | 11.05 | +0.15 | (+1.38%) | 10.90 | 10.80 | 10.80 | 11.25 | 2 678 | 29 383 | ||
RST (ROAD) | 11.05 | +2.05 | (+22.78%) | 9.00 | 8.86 | 8.70 | 11.15 | 81 938 | 783 142 | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.75 | 10.20 | 11.00 | 993 | 10 742 | ||
CLA (CONSOLE) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 5 | 54 | ||
NOB (NOOBZ) | 10.30 | +0.30 | (+3.00%) | 10.00 | 10.00 | 10.00 | 10.30 | 4 054 | 41 076 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SOK (SONKA) | 9.60 | -0.32 | (-3.23%) | 9.92 | 9.90 | 8.94 | 10.25 | 7 078 | 68 698 | ||
STA (STARWARD) | 10.06 | +0.06 | (+0.60%) | 10.00 | 9.89 | 9.57 | 10.06 | 11 034 | 109 622 | ||
WGP (WGPARTNER) | 8.50 | -0.68 | (-7.41%) | 9.18 | 8.70 | 8.06 | 8.70 | 2 580 | 21 115 | ||
THD (THEDUST) | 8.20 | -0.68 | (-7.66%) | 8.88 | 8.00 | 7.70 | 8.38 | 10 009 | 79 965 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 | ||
MPS (MEGAPIXEL) | 6.80 | -0.35 | (-4.90%) | 7.15 | 6.80 | 6.80 | 6.80 | 5 | 34 | ||
NGD (NOGRVDEV) | 5.30 | -0.29 | (-5.27%) | 5.59 | 6.18 | 4.50 | 6.65 | 21 465 | 124 085 | ||
CFG | 5.06 | -0.44 | (-8.00%) | 5.50 | 5.36 | 4.70 | 5.44 | 13 244 | 66 602 | ||
BKD (BKDGAMES) | 5.00 | +0.14 | (+2.88%) | 4.86 | 5.00 | 4.90 | 5.10 | 690 | 3 392 | ||
IPW (IMAGEPWR) | 4.00 | -0.58 | (-12.66%) | 4.58 | 4.98 | 4.00 | 4.98 | 3 489 | 14 669 | ||
GMB (GAMESBOX) | 4.34 | -0.66 | (-13.20%) | 5.00 | 4.90 | 3.92 | 4.90 | 2 344 | 10 005 | ||
PMG (PGMSA) | 4.42 | +0.14 | (+3.27%) | 4.28 | 4.40 | 4.29 | 4.55 | 134 172 | 595 155 | ||
P2C (P2CHILL) | 4.37 | -0.09 | (-2.02%) | 4.46 | 4.46 | 4.21 | 4.46 | 1 850 | 7 895 | ||
TBL (TBULL) | 4.36 | +0.02 | (+0.46%) | 4.34 | 4.36 | 4.36 | 4.36 | 176 | 767 | ||
LMG (LMGAMES) | 4.12 | +0.32 | (+8.42%) | 3.80 | 3.82 | 3.70 | 4.13 | 6 578 | 25 427 | ||
LTM (LTGAMES) | 3.81 | -0.19 | (-4.75%) | 4.00 | 3.99 | 3.31 | 3.99 | 15 441 | 54 345 | ||
IWS (IRONWOLF) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 10 | 38 | ||
SIM (SIMFABRIC) | 3.300 | -0.025 | (-0.75%) | 3.325 | 3.215 | 3.150 | 3.320 | 18 870 | 60 760 | ||
IMG (IMMGAMES) | 2.40 | -0.40 | (-14.29%) | 2.80 | 2.62 | 2.40 | 3.00 | 2 065 | 5 540 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
CWA (CONSOLEW) | 2.90 | -0.09 | (-3.01%) | 2.99 | 2.99 | 2.83 | 2.99 | 526 | 1 512 | ||
FOR (FOREVEREN) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.92 | 2.90 | 2.94 | 2 455 | 7 141 | ||
FOX (SPACEFOX) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.30 | 2.16 | 2.30 | 535 | 1 230 | ||
BRP (BLACKROSE) | 1.84 | -0.06 | (-3.16%) | 1.90 | 1.91 | 1.78 | 1.97 | 8 376 | 15 198 | ||
DEG (DETGAMES) | 1.85 | -0.10 | (-5.13%) | 1.95 | 1.95 | 1.85 | 1.95 | 65 | 122 | ||
QUB (QUBICGMS) | 1.930 | 0.000 | (0.00%) | 1.930 | 1.930 | 1.930 | 1.930 | 1 000 | 1 930 | ||
DRG (DRAGEUS) | 1.850 | -0.015 | (-0.80%) | 1.865 | 1.850 | 1.850 | 1.850 | 10 | 19 | ||
CIG (CIGAMES) | 1.700 | -0.140 | (-7.61%) | 1.840 | 1.846 | 1.692 | 1.847 | 3 901 006 | 6 800 964 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATJ (ATOMJELLY) | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.70 | 1.65 | 1.76 | 2 020 | 3 342 | ||
DUA (DUALITY) | 1.700 | +0.105 | (+6.58%) | 1.595 | 1.595 | 1.590 | 1.700 | 14 383 | 23 983 | ||
UFG (UFGAMES) | 1.50 | +0.07 | (+4.90%) | 1.43 | 1.44 | 1.40 | 1.50 | 3 770 | 5 323 | ||
ALG (AIGAMES) | 1.465 | +0.030 | (+2.09%) | 1.435 | 1.470 | 1.420 | 1.470 | 2 692 | 3 873 | ||
DGS (DEMGAMES) | 1.430 | -0.035 | (-2.39%) | 1.465 | 1.370 | 1.360 | 1.430 | 767 | 1 046 | ||
OML (ONEMORE) | 1.340 | -0.026 | (-1.90%) | 1.366 | 1.366 | 1.290 | 1.370 | 284 911 | 374 910 | ||
AMV (ASMODEV) | 1.32 | +0.03 | (+2.33%) | 1.29 | 1.29 | 1.29 | 1.32 | 898 | 1 176 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
K2P (KOOL2PLAY) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.29 | 1.29 | 15 | 19 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
PLT (PLOTTWIST) | 1.150 | +0.070 | (+6.48%) | 1.080 | 1.080 | 1.080 | 1.150 | 16 409 | 17 815 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
JJB (JUJUBEE) | 0.950 | -0.030 | (-3.06%) | 0.980 | 0.982 | 0.950 | 0.988 | 3 117 | 3 033 | ||
DDI (DDISTANCE) | 0.920 | -0.048 | (-4.96%) | 0.968 | 0.968 | 0.898 | 0.968 | 4 954 | 4 562 | ||
IVO (INCUVO) | 0.908 | +0.008 | (+0.89%) | 0.900 | 0.892 | 0.870 | 0.938 | 80 829 | 72 448 | ||
ARG (ARTGAMES) | 0.702 | +0.002 | (+0.29%) | 0.700 | 0.688 | 0.688 | 0.702 | 217 | 151 | ||
KBT (KLABATER) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.604 | 0.640 | 730 | 457 | ||
VAR (VARSAV) | 0.582 | -0.018 | (-3.00%) | 0.600 | 0.588 | 0.582 | 0.606 | 12 420 | 7 270 | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.568 | 0.560 | 0.570 | 15 689 | 8 847 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | ||
ECC (ECCGAMES) | 0.411 | -0.032 | (-7.22%) | 0.443 | 0.443 | 0.403 | 0.443 | 36 341 | 14 825 | ||
OVI (OVIDWORKS) | 0.390 | +0.002 | (+0.52%) | 0.388 | 0.364 | 0.364 | 0.390 | 4 229 | 1 634 | ||
BTC (BTCSTUDIO) | 0.364 | -0.016 | (-4.21%) | 0.380 | 0.380 | 0.348 | 0.384 | 7 170 | 2 512 | ||
VRF (VRFACTORY) | 0.379 | -0.002 | (-0.52%) | 0.381 | 0.379 | 0.379 | 0.379 | 100 | 38 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 000 | 4 070 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PBT (PBGAMES) | 0.342 | -0.018 | (-5.00%) | 0.360 | 0.342 | 0.342 | 0.342 | 6 316 | 2 160 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
ICG (ICECODE) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.290 | 0.250 | 0.290 | 13 542 | 3 386 | ||
3RG (3RGAMES) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.279 | 0.268 | 0.285 | 352 709 | 96 232 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
PIX (PIXELCROW) | 0.1220 | +0.0035 | (+2.95%) | 0.1185 | 0.1180 | 0.1180 | 0.1220 | 16 334 | 1 941 | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | ||
NGG (NGGAMES) | 0.0722 | +0.0022 | (+3.14%) | 0.0700 | 0.0700 | 0.0668 | 0.0746 | 604 457 | 43 045 | ||
IMR (INTM) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 660 | 48 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus