Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO (TAKETWO) | 15 maj 16:04 | 891,00 | +40,00 | (+4,70%) | 851,00 | 903,50 | 891,00 | 903,50 | 84 | 75 562 |
 |
| CRJ (CREEPYJAR) | 15 maj 17:04 | 524,00 | -20,00 | (-3,68%) | 544,00 | 528,00 | 524,00 | 538,00 | 2 072 | 1 096 618 |
  |
| CDR (CDPROJEKT) | 15 maj 17:03 | 257,80 | -1,50 | (-0,58%) | 259,30 | 258,00 | 254,80 | 260,20 | 170 272 | 43 753 948 |
  |
| PLW (PLAYWAY) | 15 maj 17:00 | 236,50 | +0,50 | (+0,21%) | 236,00 | 235,50 | 235,50 | 238,50 | 759 | 179 611 |
  |
| 11B (11BIT) | 15 maj 17:00 | 144,50 | -2,00 | (-1,37%) | 146,50 | 147,00 | 144,20 | 148,20 | 6 128 | 890 512 |
  |
| PRE (PRESIDENT) | 15 maj 17:00 | 112,00 | 0,00 | (0,00%) | 112,00 | 113,00 | 110,00 | 113,00 | 514 | 57 253 |
  |
| TEN (TSGAMES) | 15 maj 17:00 | 93,50 | -3,50 | (-3,61%) | 97,00 | 97,10 | 92,65 | 97,20 | 31 145 | 2 933 790 |
  |
| RND (RENDER) | 15 maj 11:36 | 76,80 | +0,20 | (+0,26%) | 76,60 | 77,60 | 76,80 | 77,60 | 129 | 9 979 |
  |
| LHD (LICHTHUND) | 12 maj 15:34 | 58,00 | +1,00 | (+1,75%) | 57,00 | 55,50 | 55,50 | 58,00 | 72 | 4 084 |
  |
| FRW (FROZENWAY) | 15 maj 16:35 | 37,50 | -1,10 | (-2,85%) | 38,60 | 37,20 | 37,20 | 37,60 | 59 | 2 209 |
  |
| BLO (BLOOBER) | 15 maj 17:00 | 25,10 | 0,00 | (0,00%) | 25,10 | 26,05 | 25,10 | 26,05 | 3 424 | 87 549 |
  |
| RKG (ROCKGAME) | 15 maj 11:21 | 12,000 | -8,860 | (-42,47%) | 20,860 | 24,000 | 12,000 | 24,000 | 3 355 | 52 047 | |
| ART (ARTIFEX) | 15 maj 17:00 | 23,30 | +0,60 | (+2,64%) | 22,70 | 22,45 | 21,90 | 23,30 | 5 110 | 115 458 |
  |
| HUG (HUUUGE) | 15 maj 17:00 | 21,60 | -0,70 | (-3,14%) | 22,30 | 22,30 | 21,50 | 22,30 | 815 | 17 770 |
  |
| DGE (DRAGOENT) | 15 maj 17:03 | 17,95 | -1,25 | (-6,51%) | 19,20 | 18,65 | 17,10 | 19,15 | 3 664 | 66 083 |
  |
| GMV (GAMIVO) | 15 maj 15:38 | 17,00 | +1,30 | (+8,28%) | 15,70 | 16,10 | 16,10 | 17,00 | 6 411 | 106 298 |
  |
| ULG (ULTGAMES) | 15 maj 17:00 | 15,35 | +0,45 | (+3,02%) | 14,90 | 15,05 | 14,65 | 15,35 | 5 805 | 88 105 |
  |
| DPG (DARKPOINT) | 15 maj 09:00 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 1 | 15 |
  |
| NOB (NOOBZ) | 15 maj 14:56 | 14,00 | -0,10 | (-0,71%) | 14,10 | 13,40 | 13,40 | 14,00 | 21 | 293 |
  |
| GOP (GAMEOPS) | 15 maj 16:44 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,50 | 13,20 | 13,50 | 618 | 8 279 |
  |
| SOK (SONKA) | 15 maj 16:39 | 9,32 | -0,18 | (-1,89%) | 9,50 | 9,20 | 9,20 | 9,66 | 2 363 | 22 449 |
  |
| STA (STARWARD) | 15 maj 17:00 | 8,38 | 0,00 | (0,00%) | 8,38 | 8,38 | 7,92 | 8,38 | 702 | 5 826 |
  |
| MOV (MOVIEGAMES) | 15 maj 16:37 | 8,01 | -0,08 | (-0,99%) | 8,09 | 7,82 | 7,57 | 8,09 | 4 127 | 32 169 |
  |
| RSG (RSGAMES) | 15 maj 16:23 | 7,40 | -0,25 | (-3,27%) | 7,65 | 7,65 | 7,40 | 7,65 | 155 | 1 185 |
  |
| PDG (PYRAMID) | 15 maj 11:53 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,40 | 7,30 | 7,40 | 7 | 52 |
  |
| RST (ROAD) | 15 maj 09:42 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,20 | 7,20 | 7,20 | 70 | 504 |
  |
| 7LV (7LEVELS) | 15 maj 12:11 | 6,20 | +0,20 | (+3,33%) | 6,00 | 6,95 | 6,05 | 6,95 | 453 | 2 837 |
  |
| LTM (LTGAMES) | 15 maj 11:03 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,30 | 6,30 | 6,80 | 83 | 547 |
  |
| END (ENEIDA) | 15 maj 09:42 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 2 | 13 |
  |
| BBT (BOOMBIT) | 15 maj 15:24 | 6,00 | +0,06 | (+1,01%) | 5,94 | 6,06 | 6,00 | 6,06 | 1 040 | 6 281 |
  |
| CLA (CONSOLE) | 15 maj 14:49 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| FRM (FREEMIND) | 15 maj 12:37 | 5,54 | -0,42 | (-7,05%) | 5,96 | 5,96 | 5,54 | 5,98 | 1 755 | 10 098 |
  |
| RAY (PURPLERAY) | 15 maj 12:04 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,70 | 5,60 | 5,70 | 600 | 3 400 |
 |
| SMT (SIMTERACT) | 15 maj 16:35 | 5,05 | -0,05 | (-0,98%) | 5,10 | 5,10 | 4,90 | 5,45 | 1 002 | 5 179 |
  |
| GHT (GAMEHUNT) | 15 maj 12:09 | 5,10 | +0,22 | (+4,51%) | 4,88 | 5,20 | 5,10 | 5,35 | 431 | 2 259 |
  |
| GIF (GAMFACTOR) | 15 maj 16:48 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,10 | 4 602 | 23 182 |
  |
| BCS (BIGCHEESE) | 15 maj 17:00 | 4,78 | -0,02 | (-0,42%) | 4,80 | 4,80 | 4,68 | 4,80 | 7 565 | 35 817 |
  |
| CWA (CONSOLEW) | 15 maj 15:38 | 4,08 | -0,10 | (-2,39%) | 4,18 | 4,18 | 4,08 | 4,18 | 1 614 | 6 659 |
  |
| PCF (PCFGROUP) | 15 maj 16:45 | 3,575 | -0,055 | (-1,52%) | 3,630 | 3,625 | 3,510 | 3,625 | 23 826 | 84 601 |
  |
| VFA (VRFABRIC) | 15 maj 17:04 | 3,44 | -0,06 | (-1,71%) | 3,50 | 3,48 | 3,34 | 3,48 | 6 779 | 23 143 |
  |
| BKD (BKDGAMES) | 15 maj 14:40 | 3,00 | -0,04 | (-1,32%) | 3,04 | 2,94 | 2,86 | 3,04 | 1 783 | 5 300 |
  |
| CIG (CIGAMES) | 15 maj 17:00 | 2,980 | -0,055 | (-1,81%) | 3,035 | 3,030 | 2,885 | 3,035 | 1 198 521 | 3 543 956 |
  |
| TBL (TBULL) | 15 maj 15:00 | 2,98 | -0,20 | (-6,29%) | 3,18 | 2,98 | 2,98 | 2,98 | 234 | 697 |
  |
| OML (ONEMORE) | 15 maj 17:00 | 2,700 | -0,020 | (-0,74%) | 2,720 | 2,700 | 2,650 | 2,710 | 56 384 | 150 633 |
  |
| FOR (FOREVEREN) | 15 maj 16:49 | 2,55 | +0,07 | (+2,82%) | 2,48 | 2,48 | 2,48 | 2,61 | 31 237 | 80 581 |
  |
| MGS (MADNETIC) | 15 maj 17:00 | 2,34 | +0,16 | (+7,34%) | 2,18 | 2,26 | 2,26 | 2,58 | 3 253 | 7 743 |
  |
| FOX (SPACEFOX) | 15 maj 15:32 | 2,46 | +0,12 | (+5,13%) | 2,34 | 2,28 | 2,20 | 2,46 | 1 125 | 2 607 |
  |
| F51 (FARM51) | 15 maj 15:00 | 2,400 | 0,000 | (0,00%) | 2,400 | 2,390 | 2,390 | 2,400 | 890 | 2 128 |
  |
| P2C (P2CHILL) | 15 maj 16:48 | 2,28 | -0,04 | (-1,72%) | 2,32 | 2,32 | 2,18 | 2,32 | 1 825 | 4 123 |
  |
| CRB (CARBONSTU) | 15 maj 17:00 | 1,97 | -0,03 | (-1,50%) | 2,00 | 1,99 | 1,97 | 2,00 | 2 530 | 5 056 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| CFG | 15 maj 17:00 | 1,720 | +0,005 | (+0,29%) | 1,715 | 1,610 | 1,610 | 1,720 | 973 | 1 580 |
  |
| GDS (GDEVS) | 15 maj 15:51 | 1,720 | +0,020 | (+1,18%) | 1,700 | 1,660 | 1,650 | 1,720 | 2 972 | 5 047 |
  |
| SIM (SIMFABRIC) | 15 maj 12:13 | 1,592 | +0,004 | (+0,25%) | 1,588 | 1,542 | 1,536 | 1,592 | 2 062 | 3 186 |
  |
| VAI (VOLARIA) | 15 maj 17:00 | 1,560 | -0,020 | (-1,27%) | 1,580 | 1,500 | 1,330 | 1,560 | 2 994 | 4 102 |
  |
| PLT (PLOTTWIST) | 15 maj 10:03 | 1,45 | -0,09 | (-5,84%) | 1,54 | 1,45 | 1,45 | 1,45 | 300 | 435 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IPW (IMAGEPWR) | 15 maj 11:00 | 1,29 | +0,14 | (+12,17%) | 1,15 | 1,29 | 1,29 | 1,29 | 10 | 13 |
  |
| IWS (IRONWOLF) | 15 maj 15:07 | 1,180 | -0,040 | (-3,28%) | 1,220 | 1,220 | 1,180 | 1,220 | 2 815 | 3 322 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| DRG (DRAGEUS) | 15 maj 17:00 | 0,904 | -0,006 | (-0,66%) | 0,910 | 0,910 | 0,900 | 0,946 | 1 295 | 1 196 |
  |
| UFG (UFGAMES) | 14 maj 09:57 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,905 | 0,905 | 0,905 | 12 | 11 |
  |
| WLI (WILDINT) | 15 maj 12:10 | 0,830 | -0,060 | (-6,74%) | 0,890 | 0,870 | 0,830 | 0,870 | 52 | 43 |
  |
| ATJ (ATOMJELLY) | 15 maj 15:57 | 0,790 | +0,005 | (+0,64%) | 0,785 | 0,785 | 0,760 | 0,830 | 8 164 | 6 455 |
  |
| ALG (AIGAMES) | 15 maj 17:00 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,786 | 0,810 | 805 | 640 |
  |
| THD (THEDUST) | 15 maj 11:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 136 | 109 |
  |
| IMG (IMMGAMES) | 15 maj 17:00 | 0,716 | -0,062 | (-7,97%) | 0,778 | 0,778 | 0,716 | 0,778 | 45 178 | 32 804 |
  |
| QUB (QUBICGMS) | 15 maj 16:36 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,750 | 0,750 | 0,750 | 2 770 | 2 078 |
  |
| LMG (LMGAMES) | 15 maj 09:00 | 0,740 | -0,005 | (-0,67%) | 0,745 | 0,740 | 0,740 | 0,740 | 20 | 15 |
  |
| DUA (DUALITY) | 15 maj 15:14 | 0,730 | -0,002 | (-0,27%) | 0,732 | 0,732 | 0,730 | 0,732 | 3 088 | 2 255 |
  |
| ARG (ARTGAMES) | 15 maj 17:00 | 0,710 | -0,005 | (-0,70%) | 0,715 | 0,685 | 0,680 | 0,715 | 947 | 655 |
  |
| CHP (CHERRY) | 15 maj 11:00 | 0,700 | -0,080 | (-10,26%) | 0,780 | 0,700 | 0,700 | 0,700 | 23 692 | 16 584 |
  |
| 3RG (3RGAMES) | 15 maj 17:00 | 0,698 | -0,002 | (-0,29%) | 0,700 | 0,698 | 0,674 | 0,698 | 19 529 | 13 418 |
  |
| VVD (VIVID) | 15 maj 17:00 | 0,643 | -0,015 | (-2,28%) | 0,658 | 0,650 | 0,643 | 0,664 | 27 179 | 17 633 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| IVO (INCUVO) | 15 maj 17:00 | 0,618 | 0,000 | (0,00%) | 0,618 | 0,596 | 0,596 | 0,628 | 3 412 | 2 070 |
  |
| JJB (JUJUBEE) | 15 maj 17:00 | 0,560 | +0,010 | (+1,82%) | 0,550 | 0,540 | 0,540 | 0,560 | 10 998 | 6 016 |
  |
| DFH (DEFENCEH) | 15 maj 17:00 | 0,526 | -0,014 | (-2,59%) | 0,540 | 0,546 | 0,512 | 0,546 | 9 734 | 5 078 |
  |
| OVI (OVIDWORKS) | 15 maj 15:52 | 0,530 | +0,010 | (+1,92%) | 0,520 | 0,484 | 0,482 | 0,540 | 24 525 | 12 197 |
  |
| VAR (VARSAV) | 15 maj 17:00 | 0,442 | +0,032 | (+7,80%) | 0,410 | 0,408 | 0,382 | 0,446 | 64 063 | 27 428 |
  |
| K2P (KOOL2PLAY) | 15 maj 11:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 25 | 11 |
  |
| BRP (BLACKROSE) | 15 maj 12:57 | 0,428 | +0,003 | (+0,71%) | 0,425 | 0,425 | 0,364 | 0,428 | 187 | 70 |
  |
| DGS (DEMGAMES) | 15 maj 09:43 | 0,428 | 0,000 | (0,00%) | 0,428 | 0,428 | 0,428 | 0,428 | 30 | 13 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| MUN (MUNAR) | 15 maj 14:34 | 0,372 | 0,000 | (0,00%) | 0,372 | 0,372 | 0,372 | 0,372 | 23 | 9 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MMS (MADMIND) | 15 maj 11:00 | 0,355 | -0,015 | (-4,05%) | 0,370 | 0,355 | 0,355 | 0,355 | 500 | 178 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MLT (MOONLIT) | 15 maj 15:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 7 103 | 2 131 |
  |
| TGS (TRUEGS) | 15 maj 17:00 | 0,284 | +0,018 | (+6,77%) | 0,266 | 0,240 | 0,240 | 0,284 | 14 274 | 3 925 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| VRF (VRFACTORY) | 15 maj 16:35 | 0,1900 | -0,0015 | (-0,78%) | 0,1915 | 0,1915 | 0,1900 | 0,1970 | 66 813 | 12 975 |
  |
| ECC (ECCGAMES) | 15 maj 17:00 | 0,1920 | +0,0045 | (+2,40%) | 0,1875 | 0,1880 | 0,1840 | 0,1925 | 22 047 | 4 060 |
  |
| ICG (ICECODE) | 15 maj 16:40 | 0,1850 | +0,0070 | (+3,93%) | 0,1780 | 0,1800 | 0,1730 | 0,1850 | 76 074 | 13 444 |
  |
| PBT (PBGAMES) | 15 maj 15:00 | 0,160 | -0,010 | (-5,88%) | 0,170 | 0,164 | 0,160 | 0,164 | 1 000 | 162 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| BTC (BTCSTUDIO) | 13 maj 11:00 | 0,121 | 0,000 | (0,00%) | 0,121 | 0,121 | 0,121 | 0,121 | 28 699 | 3 473 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus