Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| PBT (PBGAMES) | 2 kwi 11:00 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 100 | 16 |
  |
| VRF (VRFACTORY) | 10:15 | 0,1800 | -0,0010 | (-0,55%) | 0,1810 | 0,1830 | 0,1640 | 0,1960 | 69 609 | 12 136 |
  |
| BTC (BTCSTUDIO) | 25 mar 11:00 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 5 | 1 | |
| ECC (ECCGAMES) | 09:32 | 0,199 | -0,001 | (-0,50%) | 0,200 | 0,199 | 0,199 | 0,199 | 577 | 115 |
  |
| ICG (ICECODE) | 09:54 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 1 800 | 360 |
  |
| TGS (TRUEGS) | 09:28 | 0,241 | -0,028 | (-10,41%) | 0,269 | 0,251 | 0,241 | 0,251 | 4 100 | 1 024 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MLT (MOONLIT) | 1 kwi 11:04 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 25 729 | 7 719 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MUN (MUNAR) | 09:03 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 3 000 | 1 170 |
  |
| MMS (MADMIND) | 2 kwi 15:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 100 | 40 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| VAR (VARSAV) | 09:01 | 0,450 | +0,020 | (+4,65%) | 0,430 | 0,428 | 0,428 | 0,450 | 2 376 | 1 047 |
  |
| DGS (DEMGAMES) | 2 kwi 11:53 | 0,496 | +0,006 | (+1,22%) | 0,490 | 0,494 | 0,494 | 0,496 | 1 464 | 723 |
  |
| BRP (BLACKROSE) | 10:14 | 0,490 | -0,009 | (-1,80%) | 0,499 | 0,490 | 0,440 | 0,490 | 1 474 | 677 |
  |
| CHP (CHERRY) | 2 kwi 17:00 | 0,656 | +0,134 | (+25,67%) | 0,522 | 0,522 | 0,481 | 0,684 | 154 292 | 88 578 |
  |
| K2P (KOOL2PLAY) | 1 kwi 11:00 | 0,580 | -0,016 | (-2,68%) | 0,596 | 0,580 | 0,580 | 0,580 | 50 | 29 |
  |
| IVO (INCUVO) | 09:54 | 0,638 | +0,018 | (+2,90%) | 0,620 | 0,620 | 0,620 | 0,650 | 2 262 | 1 435 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| JJB (JUJUBEE) | 09:39 | 0,605 | -0,045 | (-6,92%) | 0,650 | 0,610 | 0,585 | 0,630 | 20 018 | 11 994 |
  |
| VVD (VIVID) | 09:56 | 0,688 | +0,030 | (+4,56%) | 0,658 | 0,670 | 0,652 | 0,690 | 8 370 | 5 683 |
  |
| 3RG (3RGAMES) | 10:03 | 0,666 | -0,010 | (-1,48%) | 0,676 | 0,660 | 0,660 | 0,666 | 8 179 | 5 398 |
  |
| OVI (OVIDWORKS) | 10:12 | 0,545 | -0,140 | (-20,44%) | 0,685 | 0,570 | 0,545 | 0,570 | 11 694 | 6 656 |
  |
| DFH (DEFENCEH) | 10:03 | 0,690 | -0,046 | (-6,25%) | 0,736 | 0,780 | 0,690 | 0,780 | 24 728 | 17 614 |
  |
| THD (THEDUST) | 1 kwi 15:06 | 0,700 | -0,040 | (-5,41%) | 0,740 | 0,736 | 0,700 | 0,736 | 1 803 | 1 262 |
  |
| WLI (WILDINT) | 09:00 | 0,720 | -0,045 | (-5,88%) | 0,765 | 0,720 | 0,720 | 0,720 | 200 | 144 |
  |
| ALG (AIGAMES) | 10:04 | 0,820 | +0,040 | (+5,13%) | 0,780 | 0,820 | 0,766 | 0,820 | 694 | 567 |
  |
| LMG (LMGAMES) | 09:58 | 0,730 | -0,065 | (-8,18%) | 0,795 | 0,830 | 0,715 | 0,880 | 12 290 | 9 080 |
  |
| QUB (QUBICGMS) | 2 kwi 12:13 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,758 | 0,758 | 0,858 | 4 699 | 3 740 |
  |
| DUA (DUALITY) | 2 kwi 11:00 | 0,838 | 0,000 | (0,00%) | 0,838 | 0,838 | 0,838 | 0,838 | 20 | 17 |
  |
| UFG (UFGAMES) | 2 kwi 12:09 | 0,885 | +0,005 | (+0,57%) | 0,880 | 0,880 | 0,860 | 0,885 | 2 180 | 1 901 |
  |
| ARG (ARTGAMES) | 10:10 | 0,895 | +0,010 | (+1,13%) | 0,885 | 0,850 | 0,850 | 0,895 | 1 607 | 1 395 |
  |
| ATJ (ATOMJELLY) | 10:05 | 0,820 | -0,075 | (-8,38%) | 0,895 | 0,900 | 0,770 | 0,900 | 85 578 | 70 871 |
  |
| DRG (DRAGEUS) | 09:32 | 0,980 | +0,050 | (+5,38%) | 0,930 | 0,980 | 0,980 | 0,980 | 15 | 15 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| IPW (IMAGEPWR) | 31 mar 15:05 | 1,08 | -0,07 | (-6,09%) | 1,15 | 1,22 | 1,08 | 1,22 | 3 457 | 4 027 |
  |
| IWS (IRONWOLF) | 10:14 | 1,210 | 0,000 | (0,00%) | 1,210 | 1,210 | 1,210 | 1,210 | 41 | 50 |
  |
| IMG (IMMGAMES) | 09:53 | 1,350 | -0,010 | (-0,74%) | 1,360 | 1,430 | 1,300 | 1,465 | 19 496 | 26 895 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PLT (PLOTTWIST) | 10:02 | 1,53 | +0,07 | (+4,79%) | 1,46 | 1,46 | 1,46 | 1,53 | 372 | 552 |
  |
| SIM (SIMFABRIC) | 09:03 | 1,620 | +0,036 | (+2,27%) | 1,584 | 1,596 | 1,596 | 1,620 | 1 169 | 1 881 |
  |
| VAI (VOLARIA) | 2 kwi 13:02 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,520 | 1,520 | 1,590 | 33 | 51 |
  |
| CFG | 09:42 | 1,685 | 0,000 | (0,00%) | 1,685 | 1,685 | 1,685 | 1,685 | 25 | 42 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| MGS (MADNETIC) | 2 kwi 09:56 | 1,97 | 0,00 | (0,00%) | 1,97 | 1,97 | 1,97 | 1,97 | 100 | 197 |
  |
| GDS (GDEVS) | 10:11 | 2,140 | +0,170 | (+8,63%) | 1,970 | 2,080 | 2,000 | 2,140 | 363 | 762 |
  |
| BKD (BKDGAMES) | 10:12 | 2,88 | +0,68 | (+30,91%) | 2,20 | 2,60 | 2,50 | 3,00 | 7 845 | 21 133 |
  |
| P2C (P2CHILL) | 10:14 | 2,42 | +0,08 | (+3,42%) | 2,34 | 2,34 | 2,34 | 2,42 | 251 | 599 |
  |
| FOX (SPACEFOX) | 09:46 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,40 | 2,40 | 2,40 | 500 | 1 200 |
  |
| FOR (FOREVEREN) | 09:06 | 2,55 | +0,03 | (+1,19%) | 2,52 | 2,50 | 2,50 | 2,55 | 5 140 | 12 855 |
  |
| OML (ONEMORE) | 10:10 | 2,690 | +0,120 | (+4,67%) | 2,570 | 2,580 | 2,580 | 2,740 | 76 067 | 203 618 |
  |
| CRB (CARBONSTU) | 09:03 | 2,64 | -0,02 | (-0,75%) | 2,66 | 2,64 | 2,64 | 2,64 | 97 | 256 |
  |
| TBL (TBULL) | 2 kwi 15:00 | 3,58 | +0,56 | (+18,54%) | 3,02 | 3,30 | 3,30 | 3,58 | 5 794 | 19 666 |
  |
| CIG (CIGAMES) | 10:12 | 3,070 | +0,045 | (+1,49%) | 3,025 | 3,070 | 3,020 | 3,075 | 77 977 | 238 328 |
  |
| F51 (FARM51) | 2 kwi 15:14 | 3,300 | +0,120 | (+3,77%) | 3,180 | 3,390 | 3,300 | 3,390 | 714 | 2 409 |
  |
| PCF (PCFGROUP) | 09:55 | 3,345 | +0,045 | (+1,36%) | 3,300 | 3,300 | 3,300 | 3,345 | 628 | 2 088 |
  |
| VFA (VRFABRIC) | 09:32 | 4,30 | +0,20 | (+4,88%) | 4,10 | 4,20 | 3,60 | 4,30 | 800 | 3 391 |
  |
| GIF (GAMFACTOR) | 10:08 | 5,09 | +0,09 | (+1,80%) | 5,00 | 5,00 | 4,80 | 5,09 | 2 532 | 12 582 |
  |
| CWA (CONSOLEW) | 09:45 | 4,80 | -0,30 | (-5,88%) | 5,10 | 5,00 | 4,52 | 5,00 | 10 335 | 50 306 |
  |
| GHT (GAMEHUNT) | 09:38 | 5,05 | -0,15 | (-2,88%) | 5,20 | 5,05 | 5,05 | 5,05 | 100 | 505 |
  |
| RAY (PURPLERAY) | 10:06 | 5,20 | -0,08 | (-1,52%) | 5,28 | 5,20 | 5,20 | 5,20 | 2 | 10 |
 |
| RST (ROAD) | 2 kwi 10:27 | 5,70 | +0,12 | (+2,15%) | 5,58 | 5,20 | 4,90 | 5,74 | 3 711 | 19 652 |
  |
| SMT (SIMTERACT) | 09:00 | 6,25 | +0,65 | (+11,61%) | 5,60 | 6,25 | 6,25 | 6,25 | 84 | 525 |
  |
| FRM (FREEMIND) | 10:11 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| 7LV (7LEVELS) | 09:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 2 | 12 |
  |
| CLA (CONSOLE) | 09:00 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 2 | 12 |
  |
| BBT (BOOMBIT) | 10:08 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,34 | 6,10 | 6,34 | 2 893 | 18 236 |
  |
| MOV (MOVIEGAMES) | 10:08 | 6,76 | -0,33 | (-4,65%) | 7,09 | 6,75 | 6,75 | 7,09 | 4 011 | 27 204 |
  |
| END (ENEIDA) | 10:13 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,40 | 7,10 | 7,65 | 36 | 268 |
  |
| BCS (BIGCHEESE) | 10:15 | 6,54 | -0,60 | (-8,40%) | 7,14 | 7,14 | 6,53 | 7,16 | 93 054 | 636 176 |
  |
| LTM (LTGAMES) | 09:02 | 7,80 | +0,30 | (+4,00%) | 7,50 | 7,75 | 7,75 | 7,80 | 1 013 | 7 901 |
  |
| RSG (RSGAMES) | 09:39 | 8,30 | +0,20 | (+2,47%) | 8,10 | 8,70 | 8,30 | 8,70 | 54 | 468 |
  |
| STA (STARWARD) | 09:56 | 7,96 | -0,34 | (-4,10%) | 8,30 | 8,00 | 7,96 | 8,00 | 701 | 5 600 |
  |
| PDG (PYRAMID) | 09:53 | 9,80 | +0,70 | (+7,69%) | 9,10 | 9,80 | 9,80 | 9,80 | 84 | 823 |
  |
| SOK (SONKA) | 09:42 | 9,90 | +0,20 | (+2,06%) | 9,70 | 9,72 | 9,70 | 9,90 | 440 | 4 310 |
  |
| GOP (GAMEOPS) | 09:40 | 10,20 | -0,50 | (-4,67%) | 10,70 | 10,40 | 10,20 | 10,40 | 841 | 8 657 |
  |
| ULG (ULTGAMES) | 09:41 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,70 | 12,25 | 12,70 | 635 | 7 837 |
  |
| DPG (DARKPOINT) | 2 kwi 09:10 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 12 | 192 |
  |
| GMV (GAMIVO) | 09:38 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 710 | 11 360 |
  |
| NOB (NOOBZ) | 09:00 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 5 | 82 |
  |
| ART (ARTIFEX) | 10:02 | 18,88 | +0,52 | (+2,83%) | 18,36 | 18,36 | 18,36 | 18,92 | 8 649 | 160 655 |
  |
| DGE (DRAGOENT) | 09:51 | 19,20 | -0,05 | (-0,26%) | 19,25 | 19,20 | 19,20 | 19,20 | 21 | 403 |
  |
| HUG (HUUUGE) | 10:03 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,40 | 22,30 | 22,60 | 5 902 | 132 346 |
  |
| BLO (BLOOBER) | 10:14 | 23,40 | -0,40 | (-1,68%) | 23,80 | 23,30 | 23,30 | 23,80 | 2 024 | 47 467 |
  |
| FRW (FROZENWAY) | 09:35 | 37,80 | -0,50 | (-1,31%) | 38,30 | 38,00 | 37,80 | 38,00 | 65 | 2 469 |
  |
| LHD (LICHTHUND) | 1 kwi 17:00 | 51,50 | +6,50 | (+14,44%) | 45,00 | 44,00 | 43,00 | 52,50 | 1 052 | 46 104 |
  |
| RND (RENDER) | 09:55 | 77,00 | -1,00 | (-1,28%) | 78,00 | 77,80 | 77,00 | 77,80 | 13 | 1 005 |
  |
| TEN (TSGAMES) | 10:16 | 102,60 | +0,60 | (+0,59%) | 102,00 | 102,00 | 101,50 | 103,00 | 6 147 | 628 726 |
  |
| PRE (PRESIDENT) | 10:01 | 106,00 | +1,00 | (+0,95%) | 105,00 | 106,00 | 103,00 | 109,00 | 49 | 5 191 |
 |
| 11B (11BIT) | 10:15 | 135,00 | +3,30 | (+2,51%) | 131,70 | 130,20 | 130,20 | 135,90 | 3 110 | 415 866 |
  |
| CDR (CDPROJEKT) | 10:16 | 246,70 | +2,90 | (+1,19%) | 243,80 | 243,80 | 241,00 | 246,90 | 49 897 | 12 183 706 |
  |
| PLW (PLAYWAY) | 10:08 | 247,00 | +0,50 | (+0,20%) | 246,50 | 252,00 | 247,00 | 252,00 | 426 | 106 544 |
  |
| CRJ (CREEPYJAR) | 09:50 | 626,00 | -4,00 | (-0,63%) | 630,00 | 632,00 | 614,00 | 632,00 | 249 | 154 994 |
  |
| TTWO (TAKETWO) | 09:34 | 724,50 | -11,00 | (-1,50%) | 735,50 | 733,00 | 724,50 | 733,00 | 6 | 4 390 |
 |
Biznesradar bez reklam? Sprawdź BR Plus