Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| GDC (GAMEDUST) | 5 sty 14:34 | 0,0785 | +0,0020 | (+2,61%) | 0,0765 | 0,0790 | 0,0735 | 0,0805 | 2 011 | 159 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| VRF (VRFACTORY) | 5 sty 17:00 | 0,1880 | +0,0080 | (+4,44%) | 0,1800 | 0,1800 | 0,1760 | 0,1880 | 219 937 | 40 829 |
  |
| PBT (PBGAMES) | 5 sty 15:00 | 0,214 | +0,004 | (+1,90%) | 0,210 | 0,210 | 0,210 | 0,214 | 4 119 | 868 |
  |
| ECC (ECCGAMES) | 5 sty 16:13 | 0,220 | -0,006 | (-2,65%) | 0,226 | 0,220 | 0,213 | 0,226 | 104 410 | 22 756 |
  |
| MLT (MOONLIT) | 5 sty 15:00 | 0,252 | -0,028 | (-10,00%) | 0,280 | 0,252 | 0,252 | 0,252 | 200 | 50 |
 |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| TGS (TRUEGS) | 5 sty 17:01 | 0,290 | +0,002 | (+0,69%) | 0,288 | 0,242 | 0,242 | 0,290 | 454 | 127 |
  |
| BTC (BTCSTUDIO) | 2 sty 12:09 | 0,300 | +0,050 | (+20,00%) | 0,250 | 0,300 | 0,300 | 0,300 | 425 | 128 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| ICG (ICECODE) | 5 sty 13:49 | 0,310 | -0,008 | (-2,52%) | 0,318 | 0,310 | 0,286 | 0,310 | 21 274 | 6 144 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MMS (MADMIND) | 5 sty 16:43 | 0,390 | -0,010 | (-2,50%) | 0,400 | 0,400 | 0,348 | 0,400 | 269 599 | 98 858 |
  |
| VAR (VARSAV) | 5 sty 15:51 | 0,397 | +0,004 | (+1,02%) | 0,393 | 0,400 | 0,397 | 0,400 | 713 | 285 |
  |
| MUN (MUNAR) | 5 sty 16:49 | 0,410 | +0,047 | (+12,95%) | 0,363 | 0,382 | 0,370 | 0,435 | 85 250 | 33 403 |
  |
| ARG (ARTGAMES) | 5 sty 17:00 | 0,418 | -0,002 | (-0,48%) | 0,420 | 0,420 | 0,390 | 0,420 | 14 762 | 5 912 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| OVI (OVIDWORKS) | 5 sty 14:34 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,490 | 0,490 | 0,490 | 1 300 | 637 |
  |
| DGS (DEMGAMES) | 5 sty 16:05 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,530 | 0,525 | 0,580 | 7 186 | 4 041 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| IVO (INCUVO) | 5 sty 15:43 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,636 | 0,628 | 0,650 | 1 670 | 1 054 |
  |
| JJB (JUJUBEE) | 5 sty 16:46 | 0,718 | 0,000 | (0,00%) | 0,718 | 0,718 | 0,690 | 0,718 | 8 302 | 5 901 |
  |
| LMG (LMGAMES) | 5 sty 15:53 | 0,720 | +0,030 | (+4,35%) | 0,690 | 0,602 | 0,602 | 0,720 | 4 389 | 2 963 |
  |
| VVD (VIVID) | 5 sty 17:00 | 0,748 | -0,010 | (-1,32%) | 0,758 | 0,758 | 0,712 | 0,758 | 56 308 | 41 046 |
  |
| 3RG (3RGAMES) | 5 sty 16:21 | 0,750 | +0,006 | (+0,81%) | 0,744 | 0,766 | 0,730 | 0,770 | 56 351 | 42 548 |
  |
| K2P (KOOL2PLAY) | 5 sty 17:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 5 | 4 |
  |
| ALG (AIGAMES) | 5 sty 11:36 | 0,820 | +0,120 | (+17,14%) | 0,700 | 0,702 | 0,702 | 0,820 | 46 744 | 36 253 |
  |
| QUB (QUBICGMS) | 5 sty 17:00 | 0,830 | -0,068 | (-7,57%) | 0,898 | 0,898 | 0,830 | 0,898 | 1 674 | 1 428 |
  |
| THD (THEDUST) | 5 sty 15:00 | 0,866 | +0,006 | (+0,70%) | 0,860 | 0,864 | 0,864 | 0,866 | 197 | 170 |
  |
| BRP (BLACKROSE) | 5 sty 17:00 | 0,920 | -0,044 | (-4,56%) | 0,964 | 0,986 | 0,900 | 0,990 | 18 084 | 16 605 |
  |
| DFH (DEFENCEH) | 5 sty 16:48 | 1,010 | +0,060 | (+6,32%) | 0,950 | 0,950 | 0,925 | 1,100 | 132 408 | 128 955 |
  |
| UFG (UFGAMES) | 5 sty 15:39 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,04 | 1,00 | 1,10 | 1 701 | 1 788 |
  |
| ATJ (ATOMJELLY) | 5 sty 17:00 | 1,10 | -0,06 | (-5,17%) | 1,16 | 1,07 | 1,04 | 1,10 | 2 952 | 3 126 |
  |
| IMG (IMMGAMES) | 5 sty 17:03 | 1,190 | -0,100 | (-7,75%) | 1,290 | 1,300 | 1,170 | 1,340 | 155 237 | 194 412 |
  |
| DUA (DUALITY) | 5 sty 09:45 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,200 | 1,180 | 1,250 | 2 701 | 3 242 |
  |
| NRS (NEURONE) | 5 sty 13:03 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,20 | 1,20 | 1,25 | 1 002 | 1 252 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PLT (PLOTTWIST) | 5 sty 10:21 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| DRG (DRAGEUS) | 30 gru 09:46 | 1,455 | 0,000 | (0,00%) | 1,455 | 1,455 | 1,455 | 1,455 | 10 | 15 |
  |
| MPS (MEGAPIXEL) | 30 gru 15:00 | 1,48 | -0,12 | (-7,50%) | 1,60 | 1,48 | 1,48 | 1,48 | 41 | 61 |
  |
| SIM (SIMFABRIC) | 5 sty 16:24 | 1,678 | +0,040 | (+2,44%) | 1,638 | 1,634 | 1,582 | 1,684 | 20 268 | 33 210 |
  |
| WLI (WILDINT) | 5 sty 15:56 | 1,69 | -0,01 | (-0,59%) | 1,70 | 1,68 | 1,68 | 1,69 | 407 | 687 |
  |
| BKD (BKDGAMES) | 5 sty 17:00 | 1,760 | +0,020 | (+1,15%) | 1,740 | 1,670 | 1,670 | 1,850 | 5 582 | 9 676 |
  |
| VAI (VOLARIA) | 5 sty 09:38 | 1,760 | -0,010 | (-0,56%) | 1,770 | 1,640 | 1,640 | 1,760 | 1 222 | 2 005 |
  |
| CFG | 5 sty 16:48 | 1,850 | -0,040 | (-2,12%) | 1,890 | 1,860 | 1,760 | 1,860 | 145 | 262 |
  |
| GDS (GDEVS) | 5 sty 17:03 | 2,29 | -0,04 | (-1,72%) | 2,33 | 2,33 | 2,21 | 2,33 | 4 005 | 9 048 |
  |
| IWS (IRONWOLF) | 5 sty 10:25 | 2,32 | -0,06 | (-2,52%) | 2,38 | 2,34 | 2,32 | 2,34 | 35 | 81 |
  |
| OML (ONEMORE) | 5 sty 17:00 | 2,435 | +0,085 | (+3,62%) | 2,350 | 2,350 | 2,290 | 2,435 | 81 731 | 192 702 |
  |
| CIG (CIGAMES) | 5 sty 17:00 | 2,715 | -0,015 | (-0,55%) | 2,730 | 2,730 | 2,645 | 2,730 | 686 306 | 1 840 981 |
  |
| TBL (TBULL) | 5 sty 15:15 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,78 | 2,78 | 2,78 | 445 | 1 237 |
  |
| IPW (IMAGEPWR) | 5 sty 15:35 | 2,80 | -0,52 | (-15,66%) | 3,32 | 3,32 | 2,66 | 3,32 | 1 618 | 4 579 |
  |
| FOR (FOREVEREN) | 5 sty 16:20 | 2,90 | +0,16 | (+5,84%) | 2,74 | 2,75 | 2,75 | 2,90 | 8 498 | 23 745 |
  |
| FOX (SPACEFOX) | 5 sty 16:40 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,92 | 3,46 | 2 827 | 8 496 |
  |
| P2C (P2CHILL) | 5 sty 17:00 | 3,26 | +0,06 | (+1,87%) | 3,20 | 3,12 | 3,04 | 3,26 | 583 | 1 861 |
  |
| VFA (VRFABRIC) | 5 sty 11:27 | 3,51 | +0,07 | (+2,03%) | 3,44 | 3,52 | 3,18 | 3,52 | 3 647 | 12 743 |
  |
| MGS (MADNETIC) | 5 sty 16:26 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,28 | 3,60 | 3 517 | 12 252 |
  |
| PCF (PCFGROUP) | 5 sty 17:03 | 3,645 | -0,085 | (-2,28%) | 3,730 | 3,730 | 3,600 | 3,730 | 61 505 | 223 863 |
  |
| CRB (CARBONSTU) | 5 sty 12:00 | 4,68 | +0,02 | (+0,43%) | 4,66 | 4,66 | 4,28 | 4,68 | 419 | 1 929 |
  |
| F51 (FARM51) | 5 sty 16:46 | 5,02 | +0,08 | (+1,62%) | 4,94 | 4,80 | 4,80 | 5,16 | 21 921 | 108 476 |
  |
| RST (ROAD) | 5 sty 14:52 | 5,10 | +0,16 | (+3,24%) | 4,94 | 5,00 | 5,00 | 5,70 | 833 | 4 246 |
  |
| SMT (SIMTERACT) | 5 sty 15:55 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,80 | 5,45 | 5,80 | 756 | 4 131 |
  |
| RAY (PURPLERAY) | 5 sty 14:09 | 5,480 | -0,370 | (-6,32%) | 5,850 | 5,500 | 5,480 | 5,500 | 167 | 918 | |
| CHP (CHERRY) | 5 sty 10:47 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,32 | 6,20 | 6,32 | 757 | 4 712 |
  |
| CLA (CONSOLE) | 5 sty 15:40 | 6,20 | -0,25 | (-3,88%) | 6,45 | 6,60 | 6,20 | 6,60 | 886 | 5 570 |
  |
| BBT (BOOMBIT) | 5 sty 15:59 | 6,34 | +0,06 | (+0,96%) | 6,28 | 6,26 | 6,18 | 6,34 | 7 584 | 47 039 |
  |
| END (ENEIDA) | 5 sty 16:49 | 6,60 | -0,40 | (-5,71%) | 7,00 | 6,45 | 6,45 | 6,60 | 116 | 749 |
  |
| GIF (GAMFACTOR) | 5 sty 16:49 | 6,64 | 0,00 | (0,00%) | 6,64 | 6,64 | 6,50 | 6,64 | 2 513 | 16 468 |
  |
| GHT (GAMEHUNT) | 5 sty 16:03 | 7,00 | -0,50 | (-6,67%) | 7,50 | 7,50 | 7,00 | 7,52 | 599 | 4 320 |
  |
| FRM (FREEMIND) | 5 sty 15:39 | 7,60 | +0,54 | (+7,65%) | 7,06 | 7,06 | 7,06 | 7,60 | 302 | 2 135 |
  |
| CWA (CONSOLEW) | 5 sty 17:00 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,54 | 7,50 | 7,80 | 11 754 | 89 487 |
  |
| LTM (LTGAMES) | 5 sty 15:00 | 7,94 | +0,52 | (+7,01%) | 7,42 | 7,44 | 7,02 | 8,00 | 2 521 | 18 526 |
  |
| 7LV (7LEVELS) | 5 sty 15:28 | 8,20 | -0,70 | (-7,87%) | 8,90 | 8,00 | 7,70 | 8,20 | 1 316 | 10 341 |
  |
| MOV (MOVIEGAMES) | 5 sty 17:00 | 8,78 | -0,22 | (-2,44%) | 9,00 | 9,00 | 8,50 | 9,00 | 9 540 | 82 267 |
  |
| RSG (RSGAMES) | 5 sty 13:51 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,25 | 9,20 | 9,25 | 310 | 2 853 |
  |
| SOK (SONKA) | 5 sty 16:43 | 9,86 | 0,00 | (0,00%) | 9,86 | 9,86 | 9,52 | 9,98 | 6 215 | 60 511 |
  |
| STA (STARWARD) | 5 sty 17:00 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,90 | 9,70 | 9,90 | 5 758 | 56 554 |
  |
| PDG (PYRAMID) | 5 sty 09:00 | 10,00 | -0,50 | (-4,76%) | 10,50 | 10,00 | 10,00 | 10,00 | 3 | 30 |
  |
| GOP (GAMEOPS) | 5 sty 17:04 | 10,98 | -0,02 | (-0,18%) | 11,00 | 11,00 | 10,68 | 11,80 | 12 576 | 136 285 |
  |
| ULG (ULTGAMES) | 5 sty 16:44 | 12,20 | +0,50 | (+4,27%) | 11,70 | 11,50 | 11,40 | 12,20 | 3 923 | 46 159 |
  |
| BCS (BIGCHEESE) | 5 sty 17:00 | 12,46 | +0,18 | (+1,47%) | 12,28 | 12,28 | 12,04 | 12,48 | 1 251 | 15 427 |
  |
| NOB (NOOBZ) | 5 sty 15:58 | 13,00 | +0,40 | (+3,17%) | 12,60 | 12,10 | 12,10 | 13,00 | 290 | 3 691 |
  |
| ART (ARTIFEX) | 5 sty 16:47 | 13,16 | +0,26 | (+2,02%) | 12,90 | 13,10 | 12,90 | 13,16 | 11 076 | 144 432 |
  |
| GMV (GAMIVO) | 5 sty 09:36 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,30 | 15,30 | 15,30 | 700 | 10 710 |
  |
| DGE (DRAGOENT) | 5 sty 15:01 | 20,90 | +0,50 | (+2,45%) | 20,40 | 20,40 | 20,40 | 20,90 | 103 | 2 149 |
  |
| DPG (DARKPOINT) | 5 sty 17:00 | 23,00 | +0,80 | (+3,60%) | 22,20 | 22,20 | 22,00 | 23,00 | 115 | 2 580 |
  |
| HUG (HUUUGE) | 5 sty 17:00 | 23,60 | -1,00 | (-4,07%) | 24,60 | 24,60 | 23,25 | 24,65 | 106 877 | 2 545 999 |
  |
| BLO (BLOOBER) | 5 sty 17:00 | 24,95 | +0,35 | (+1,42%) | 24,60 | 24,95 | 24,35 | 25,15 | 12 857 | 318 438 |
  |
| FRW (FROZENWAY) | 5 sty 16:49 | 38,60 | 0,00 | (0,00%) | 38,60 | 38,60 | 38,10 | 38,60 | 1 378 | 52 791 |
  |
| LHD (LICHTHUND) | 5 sty 15:42 | 43,00 | -1,00 | (-2,27%) | 44,00 | 43,00 | 43,00 | 43,00 | 51 | 2 193 |
  |
| RND (RENDER) | 5 sty 16:45 | 82,00 | -1,00 | (-1,20%) | 83,00 | 83,20 | 80,20 | 83,20 | 285 | 23 451 |
  |
| TEN (TSGAMES) | 5 sty 17:02 | 97,80 | +3,60 | (+3,82%) | 94,20 | 94,20 | 93,90 | 97,80 | 50 449 | 4 849 609 |
  |
| PRE (PRESIDENT) | 5 sty 16:36 | 121,00 | -2,00 | (-1,63%) | 123,00 | 122,10 | 120,48 | 122,10 | 667 | 81 046 |
 |
| 11B (11BIT) | 5 sty 17:00 | 143,30 | -5,50 | (-3,70%) | 148,80 | 148,00 | 142,80 | 148,40 | 16 523 | 2 392 223 |
  |
| CDR (CDPROJEKT) | 5 sty 17:04 | 239,40 | -2,30 | (-0,95%) | 241,70 | 243,00 | 238,10 | 245,50 | 245 095 | 58 999 056 |
  |
| PLW (PLAYWAY) | 5 sty 16:49 | 263,00 | +1,00 | (+0,38%) | 262,00 | 264,00 | 262,00 | 268,00 | 2 776 | 735 578 |
  |
| CRJ (CREEPYJAR) | 5 sty 17:01 | 421,00 | +16,00 | (+3,95%) | 405,00 | 418,00 | 410,00 | 425,00 | 7 036 | 2 937 622 |
  |
| TTWO (TAKETWO) | 5 sty 15:48 | 920,00 | -8,20 | (-0,88%) | 928,20 | 920,00 | 920,00 | 920,00 | 2 | 1 840 |
 |
Biznesradar bez reklam? Sprawdź BR Plus