Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| ICG (ICECODE) | 7 sie 16:47 | 0,0855 | 0,0000 | (0,00%) | 0,0855 | 0,0855 | 0,0835 | 0,0855 | 3 578 | 306 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| BTC (BTCSTUDIO) | 5 sie 11:00 | 0,130 | -0,014 | (-9,72%) | 0,144 | 0,130 | 0,130 | 0,130 | 3 314 | 431 | |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| SGD (SIGMADEF) | 7 sie 16:30 | 0,1480 | 0,0000 | (0,00%) | 0,1480 | 0,1450 | 0,1400 | 0,1480 | 22 818 | 3 204 |
  |
| ECC (ECCGAMES) | 7 sie 17:00 | 0,1835 | +0,0015 | (+0,82%) | 0,1820 | 0,1760 | 0,1760 | 0,1835 | 1 262 | 230 |
  |
| TGS (TRUEGS) | 7 sie 09:09 | 0,190 | -0,005 | (-2,56%) | 0,195 | 0,190 | 0,190 | 0,190 | 263 | 50 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MLT (MOONLIT) | 5 sie 15:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 8 956 | 2 687 |
  |
| MMS (MADMIND) | 7 sie 15:00 | 0,318 | -0,005 | (-1,55%) | 0,323 | 0,340 | 0,318 | 0,340 | 5 005 | 1 658 |
  |
| MUN (MUNAR) | 7 sie 14:28 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,329 | 0,300 | 0,329 | 10 583 | 3 236 |
  |
| DGS (DEMGAMES) | 7 sie 16:27 | 0,348 | +0,008 | (+2,35%) | 0,340 | 0,340 | 0,290 | 0,350 | 21 580 | 6 626 |
  |
| BRP (BLACKROSE) | 7 sie 15:00 | 0,378 | +0,002 | (+0,53%) | 0,376 | 0,375 | 0,375 | 0,378 | 7 | 3 |
  |
| OVI (OVIDWORKS) | 6 sie 16:47 | 0,402 | 0,000 | (0,00%) | 0,402 | 0,372 | 0,372 | 0,402 | 1 165 | 442 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| DFH (DEFENCEH) | 7 sie 15:47 | 0,4600 | +0,1410 | (+44,20%) | 0,3190 | 0,3140 | 0,3060 | 0,4610 | 1 846 737 | 747 221 |
  |
| ARG (ARTGAMES) | 7 sie 14:49 | 0,486 | -0,008 | (-1,62%) | 0,494 | 0,494 | 0,440 | 0,494 | 18 721 | 8 654 |
  |
| ATJ (ATOMJELLY) | 7 sie 16:44 | 0,530 | +0,058 | (+12,29%) | 0,472 | 0,474 | 0,474 | 0,530 | 5 250 | 2 728 |
  |
| VAR (VARSAV) | 7 sie 17:00 | 0,535 | +0,025 | (+4,90%) | 0,510 | 0,505 | 0,500 | 0,545 | 63 807 | 33 156 |
  |
| JJB (JUJUBEE) | 7 sie 14:52 | 0,540 | -0,020 | (-3,57%) | 0,560 | 0,560 | 0,510 | 0,565 | 7 301 | 3 851 |
  |
| VVD (VIVID) | 7 sie 17:00 | 0,579 | 0,000 | (0,00%) | 0,579 | 0,570 | 0,566 | 0,579 | 10 932 | 6 194 |
  |
| QUB (QUBICGMS) | 7 sie 15:30 | 0,595 | +0,015 | (+2,59%) | 0,580 | 0,585 | 0,585 | 0,595 | 4 935 | 2 902 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| LMG (LMGAMES) | 7 sie 10:18 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 60 | 39 |
  |
| THD (THEDUST) | 7 sie 16:17 | 0,650 | -0,005 | (-0,76%) | 0,655 | 0,650 | 0,650 | 0,650 | 400 | 260 |
  |
| IMG (IMMGAMES) | 7 sie 15:00 | 0,652 | -0,008 | (-1,21%) | 0,660 | 0,652 | 0,652 | 0,652 | 8 279 | 5 398 |
  |
| IVO (INCUVO) | 7 sie 15:15 | 0,668 | -0,020 | (-2,91%) | 0,688 | 0,690 | 0,604 | 0,700 | 65 641 | 44 708 |
  |
| DUA (DUALITY) | 7 sie 14:19 | 0,680 | -0,040 | (-5,56%) | 0,720 | 0,720 | 0,680 | 0,722 | 1 638 | 1 167 |
  |
| K2P (KOOL2PLAY) | 6 sie 15:00 | 0,690 | +0,050 | (+7,81%) | 0,640 | 0,690 | 0,690 | 0,690 | 1 771 | 1 222 |
  |
| 3RG (3RGAMES) | 7 sie 17:03 | 0,700 | -0,042 | (-5,66%) | 0,742 | 0,758 | 0,700 | 0,758 | 90 239 | 64 901 |
  |
| UFG (UFGAMES) | 7 sie 16:43 | 0,710 | -0,025 | (-3,40%) | 0,735 | 0,735 | 0,710 | 0,735 | 736 | 524 |
  |
| NRS (NEURONE) | 3 sie 11:00 | 0,730 | -0,005 | (-0,68%) | 0,735 | 0,730 | 0,730 | 0,730 | 1 600 | 1 168 |
 |
| ALG (AIGAMES) | 7 sie 16:38 | 0,748 | 0,000 | (0,00%) | 0,748 | 0,748 | 0,748 | 0,748 | 37 | 28 |
  |
| WLI (WILDINT) | 7 sie 17:00 | 0,790 | -0,045 | (-5,39%) | 0,835 | 0,835 | 0,785 | 0,835 | 9 205 | 7 322 |
  |
| DRG (DRAGEUS) | 7 sie 16:10 | 0,912 | -0,028 | (-2,98%) | 0,940 | 0,938 | 0,912 | 0,970 | 833 | 793 |
  |
| VAI (VOLARIA) | 7 sie 10:49 | 1,180 | 0,000 | (0,00%) | 1,180 | 1,140 | 1,130 | 1,200 | 1 814 | 2 072 |
  |
| IWS (IRONWOLF) | 7 sie 16:49 | 1,290 | -0,030 | (-2,27%) | 1,320 | 1,310 | 1,290 | 1,310 | 103 | 133 |
  |
| PLT (PLOTTWIST) | 7 sie 16:15 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,30 | 1,30 | 1,38 | 88 | 115 |
  |
| TBL (TBULL) | 7 sie 11:00 | 1,50 | -0,05 | (-3,23%) | 1,55 | 1,50 | 1,50 | 1,50 | 300 | 450 |
  |
| CFG | 7 sie 17:04 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,590 | 1,510 | 1,590 | 1 244 | 1 975 |
  |
| SIM (SIMFABRIC) | 7 sie 16:43 | 1,690 | +0,020 | (+1,20%) | 1,670 | 1,668 | 1,642 | 1,690 | 11 472 | 19 132 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| IPW (IMAGEPWR) | 6 sie 11:00 | 1,80 | -0,09 | (-4,76%) | 1,89 | 1,80 | 1,80 | 1,80 | 50 | 90 |
  |
| FOX (SPACEFOX) | 7 sie 16:38 | 1,800 | +0,100 | (+5,88%) | 1,700 | 1,700 | 1,700 | 1,860 | 8 288 | 14 896 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| CRB (CARBONSTU) | 7 sie 12:43 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,06 | 2,06 | 2,10 | 488 | 1 009 |
  |
| OML (ONEMORE) | 7 sie 17:00 | 2,270 | +0,050 | (+2,25%) | 2,220 | 2,100 | 2,100 | 2,280 | 75 993 | 169 189 |
  |
| FOR (FOREVEREN) | 7 sie 16:39 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,39 | 2,39 | 2,42 | 6 020 | 14 514 |
  |
| VFA (VRFABRIC) | 7 sie 10:22 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,40 | 2,56 | 200 | 484 |
  |
| BKD (BKDGAMES) | 7 sie 15:35 | 2,58 | +0,02 | (+0,78%) | 2,56 | 2,52 | 2,40 | 2,58 | 4 381 | 10 683 |
  |
| CIG (CIGAMES) | 7 sie 17:00 | 2,580 | +0,005 | (+0,19%) | 2,575 | 2,575 | 2,535 | 2,590 | 245 485 | 631 259 |
  |
| P2C (P2CHILL) | 7 sie 17:00 | 2,68 | +0,10 | (+3,88%) | 2,58 | 2,58 | 2,58 | 2,68 | 2 101 | 5 505 |
  |
| MGS (MADNETIC) | 5 sie 15:32 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 281 | 759 |
  |
| GDS (GDEVS) | 7 sie 16:49 | 2,84 | +0,22 | (+8,40%) | 2,62 | 2,66 | 2,66 | 2,84 | 1 420 | 3 958 |
  |
| CWA (CONSOLEW) | 7 sie 16:46 | 3,20 | +0,06 | (+1,91%) | 3,14 | 3,14 | 3,06 | 3,26 | 1 521 | 4 833 |
  |
| PCF (PCFGROUP) | 7 sie 17:00 | 3,970 | +0,250 | (+6,72%) | 3,720 | 3,700 | 3,700 | 4,050 | 96 962 | 378 637 |
  |
| GIF (GAMFACTOR) | 7 sie 16:24 | 4,380 | -0,085 | (-1,90%) | 4,465 | 4,450 | 4,350 | 4,500 | 9 896 | 43 735 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| SMT (SIMTERACT) | 7 sie 13:47 | 4,44 | 0,00 | (0,00%) | 4,44 | 4,44 | 4,44 | 4,44 | 201 | 892 |
  |
| PDG (PYRAMID) | 7 sie 11:48 | 4,48 | +0,18 | (+4,19%) | 4,30 | 4,36 | 4,36 | 4,48 | 72 | 317 |
  |
| GHT (GAMEHUNT) | 7 sie 17:00 | 4,64 | +0,14 | (+3,11%) | 4,50 | 4,64 | 4,64 | 4,64 | 2 | 9 |
  |
| BCS (BIGCHEESE) | 7 sie 17:00 | 4,79 | +0,19 | (+4,13%) | 4,60 | 4,60 | 4,60 | 4,80 | 6 831 | 32 631 |
  |
| RAY (PURPLERAY) | 4 sie 13:06 | 5,12 | +0,20 | (+4,07%) | 4,92 | 4,80 | 4,80 | 5,12 | 750 | 3 688 |
 |
| RST (ROAD) | 7 sie 13:56 | 5,60 | -0,20 | (-3,45%) | 5,80 | 5,78 | 5,10 | 5,78 | 1 424 | 7 472 |
  |
| RSG (RSGAMES) | 7 sie 12:29 | 5,60 | -0,05 | (-0,88%) | 5,65 | 5,40 | 5,30 | 5,60 | 409 | 2 220 |
  |
| BBT (BOOMBIT) | 7 sie 13:27 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,76 | 5,60 | 5,76 | 833 | 4 678 |
  |
| 7LV (7LEVELS) | 7 sie 09:00 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,75 | 5,75 | 2 | 12 |
  |
| CLA (CONSOLE) | 7 sie 16:44 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,85 | 5,85 | 5,90 | 446 | 2 626 |
  |
| FRM (FREEMIND) | 7 sie 13:59 | 5,96 | -0,02 | (-0,33%) | 5,98 | 5,96 | 5,80 | 5,96 | 80 | 474 |
  |
| MOV (MOVIEGAMES) | 7 sie 17:00 | 6,60 | -0,18 | (-2,65%) | 6,78 | 6,68 | 6,48 | 6,78 | 6 281 | 41 253 |
  |
| STA (STARWARD) | 7 sie 17:00 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,08 | 7,84 | 8,08 | 918 | 7 393 |
  |
| LTM (LTGAMES) | 7 sie 17:00 | 8,15 | -0,65 | (-7,39%) | 8,80 | 8,50 | 8,05 | 8,90 | 8 388 | 69 537 |
  |
| RKG (ROCKGAME) | 6 sie 17:00 | 10,00 | -0,50 | (-4,76%) | 10,50 | 9,70 | 9,70 | 10,00 | 115 | 1 119 |
 |
| SOK (SONKA) | 7 sie 17:00 | 11,40 | +0,45 | (+4,11%) | 10,95 | 10,95 | 10,90 | 11,50 | 5 723 | 64 477 |
  |
| GOP (GAMEOPS) | 7 sie 17:00 | 11,60 | +0,25 | (+2,20%) | 11,35 | 11,55 | 11,25 | 11,60 | 2 123 | 24 189 |
  |
| NOB (NOOBZ) | 7 sie 16:44 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,40 | 13,40 | 13,60 | 124 | 1 677 |
  |
| ULG (ULTGAMES) | 7 sie 16:39 | 14,00 | -0,35 | (-2,44%) | 14,35 | 14,35 | 13,80 | 14,35 | 3 225 | 45 144 |
  |
| DPG (DARKPOINT) | 7 sie 14:26 | 14,10 | +0,30 | (+2,17%) | 13,80 | 14,10 | 14,10 | 14,10 | 7 | 99 |
  |
| GMV (GAMIVO) | 7 sie 11:19 | 16,30 | +0,50 | (+3,16%) | 15,80 | 15,90 | 15,90 | 16,30 | 294 | 4 704 |
  |
| ART (ARTIFEX) | 7 sie 17:00 | 20,80 | +0,05 | (+0,24%) | 20,75 | 20,60 | 20,00 | 20,80 | 16 762 | 342 166 |
  |
| HUG (HUUUGE) | 7 sie 17:00 | 22,00 | -0,05 | (-0,23%) | 22,05 | 22,30 | 22,00 | 22,30 | 4 584 | 101 158 |
  |
| BLO (BLOOBER) | 7 sie 17:00 | 24,00 | +0,25 | (+1,05%) | 23,75 | 23,75 | 23,65 | 24,05 | 10 489 | 250 637 |
  |
| DGE (DRAGOENT) | 7 sie 15:57 | 24,80 | +1,90 | (+8,30%) | 22,90 | 22,70 | 22,40 | 24,80 | 1 593 | 38 334 |
  |
| FRW (FROZENWAY) | 7 sie 16:45 | 28,30 | +0,70 | (+2,54%) | 27,60 | 27,40 | 27,40 | 28,40 | 397 | 10 990 |
  |
| LHD (LICHTHUND) | 6 sie 14:54 | 55,00 | -2,00 | (-3,51%) | 57,00 | 55,00 | 55,00 | 55,00 | 12 | 660 |
  |
| RND (RENDER) | 7 sie 16:41 | 70,60 | +0,40 | (+0,57%) | 70,20 | 70,20 | 70,00 | 70,80 | 364 | 25 580 |
  |
| PRE (PRESIDENT) | 7 sie 15:34 | 87,00 | 0,00 | (0,00%) | 87,00 | 87,00 | 85,00 | 87,00 | 232 | 19 942 |
  |
| TEN (TSGAMES) | 7 sie 17:00 | 107,00 | +3,00 | (+2,88%) | 104,00 | 105,00 | 104,50 | 107,00 | 17 794 | 1 888 141 |
  |
| 11B (11BIT) | 7 sie 17:00 | 135,00 | 0,00 | (0,00%) | 135,00 | 135,00 | 134,10 | 136,80 | 5 073 | 686 475 |
  |
| PLW (PLAYWAY) | 7 sie 17:00 | 248,00 | -2,50 | (-1,00%) | 250,50 | 249,50 | 245,00 | 251,50 | 2 486 | 616 365 |
  |
| CDR (CDPROJEKT) | 7 sie 17:04 | 256,10 | +7,60 | (+3,06%) | 248,50 | 248,00 | 248,00 | 259,60 | 320 086 | 81 746 384 |
  |
| CRJ (CREEPYJAR) | 7 sie 17:00 | 540,00 | -4,00 | (-0,74%) | 544,00 | 546,00 | 536,00 | 546,00 | 850 | 460 030 |
  |
| TTWO (TAKETWO) | 7 sie 16:22 | 899,00 | +27,50 | (+3,16%) | 871,50 | 890,00 | 875,50 | 899,00 | 29 | 25 580 |
  |
Biznesradar bez reklam? Sprawdź BR Plus