Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICD (ICPD) | 23 gru 09:45 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,03 | 1,03 | 1,04 | 10 | 10 | 0,382% |
  |
| ATS (ATLANTIS) | 16:26 | 1,70 | +0,05 | (+3,03%) | 1,65 | 1,59 | 1,59 | 1,74 | 10 083 | 16 870 | 0,237% |
 |
| MLK (MILKILAND) | 17:00 | 1,805 | +0,050 | (+2,85%) | 1,755 | 1,835 | 1,800 | 1,880 | 102 072 | 187 971 | 0,340% |
  |
| PEN (PHOTON) | 17:00 | 1,835 | +0,035 | (+1,94%) | 1,800 | 1,780 | 1,770 | 1,860 | 45 082 | 80 892 | 1,022% |
  |
| KSG (KSGAGRO) | 17:03 | 3,90 | +0,21 | (+5,69%) | 3,69 | 3,79 | 3,78 | 4,30 | 42 917 | 172 717 | 0,770% |
  |
| AGT (AGROTON) | 17:00 | 5,56 | +0,32 | (+6,11%) | 5,24 | 5,38 | 5,38 | 5,82 | 11 914 | 66 538 | 0,424% |
  |
| AGL (AGROLIGA) | 16:49 | 20,20 | +2,30 | (+12,85%) | 17,90 | 18,00 | 17,90 | 20,60 | 3 060 | 56 024 | 0,146% |
  |
| IMC (IMCOMPANY) | 16:49 | 25,10 | -0,30 | (-1,18%) | 25,40 | 25,40 | 25,10 | 26,20 | 6 999 | 178 566 | 4,588% |
  |
| MOL | 16:48 | 32,36 | +0,78 | (+2,47%) | 31,58 | 31,50 | 31,50 | 32,70 | 2 460 | 79 385 | 25,365% |
  |
| AST (ASTARTA) | 17:00 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 31 910 | 1 408 954 | 8,374% |
  |
| TMR (TATRY) | 10:14 | 87,50 | -1,50 | (-1,69%) | 89,00 | 89,00 | 87,50 | 89,00 | 44 | 3 880 | 7,494% |
  |
| CEZ | 17:00 | 228,60 | +3,20 | (+1,42%) | 225,40 | 223,00 | 223,00 | 228,60 | 193 | 43 459 | 25,838% |
  |
| KRK (KRKA) | 16:49 | 860,00 | -18,00 | (-2,05%) | 878,00 | 890,00 | 854,00 | 890,00 | 120 | 103 802 | 25,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus