Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MLK (MILKILAND) | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.580 | 0.578 | 0.580 | 2 271 | 1 313 | 0.069% | ||
CLE (COALENERG) | 1.080 | -0.008 | (-0.74%) | 1.088 | 1.088 | 1.032 | 1.088 | 2 152 | 2 269 | 0.219% | ||
KSG (KSGAGRO) | 1.480 | +0.060 | (+4.23%) | 1.420 | 1.480 | 1.480 | 1.480 | 50 | 74 | 0.159% | ||
EHG (EUROHOLD) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.22 | 2.22 | 2.22 | 100 | 222 | 1.733% | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 200 | 600 | 0.172% | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 4 | 20 | 0.429% | ||
PEN (PHOTON) | 7.60 | -0.04 | (-0.52%) | 7.64 | 7.54 | 7.54 | 7.60 | 1 862 | 14 144 | 2.651% | ||
IMC (IMCOMPANY) | 8.38 | +0.34 | (+4.23%) | 8.04 | 8.18 | 8.10 | 8.38 | 1 638 | 13 473 | 0.95% | ||
NTU (NOVATURAS) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.05 | 13.05 | 13.20 | 151 | 1 971 | 1.09% | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | 11.519% | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 14 | 0.064% | ||
AST (ASTARTA) | 27.65 | +0.65 | (+2.41%) | 27.00 | 26.85 | 26.85 | 27.65 | 2 284 | 62 113 | 3.63% | ||
MOL | 33.10 | 0.00 | (0.00%) | 33.10 | 32.94 | 32.94 | 33.10 | 71 | 2 350 | 25.541% | ||
CEZ | 146.60 | +1.80 | (+1.24%) | 144.80 | 144.80 | 144.80 | 146.60 | 22 | 3 223 | 25.778% | ||
KRK (KRKA) | 546.00 | 0.00 | (0.00%) | 546.00 | 546.00 | 546.00 | 550.00 | 11 | 6 012 | 25.996% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus