Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CLE (COALENERG) | 0.983 | -0.001 | (-0.10%) | 0.984 | 0.967 | 0.967 | 0.984 | 4 107 | 3 999 | 0.213% | ||
MLK (MILKILAND) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.055 | 1.055 | 1.140 | 42 | 46 | 0.147% | ||
KSG (KSGAGRO) | 2.12 | +0.04 | (+1.92%) | 2.08 | 2.09 | 2.09 | 2.12 | 2 807 | 5 886 | 0.256% | ||
EHG (EUROHOLD) | 2.32 | -0.04 | (-1.69%) | 2.36 | 2.36 | 2.32 | 2.36 | 923 | 2 176 | 2.061% | ||
AGT (AGROTON) | 3.60 | -0.14 | (-3.74%) | 3.74 | 3.60 | 3.60 | 3.74 | 16 | 59 | 0.219% | ||
CTS (CITYSERV) | 5.85 | -0.15 | (-2.50%) | 6.00 | 5.85 | 5.85 | 5.85 | 2 | 12 | 0.539% | ||
PEN (PHOTON) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.40 | 6.32 | 6.50 | 5 519 | 35 328 | 2.424% | ||
IMC (IMCOMPANY) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.25 | 11.90 | 12.25 | 202 | 2 405 | 1.485% | ||
SPH (SOPHARMA) | 12.65 | -0.35 | (-2.69%) | 13.00 | 12.65 | 12.65 | 12.65 | 77 | 974 | 12.125% | ||
NTU (NOVATURAS) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.15 | 14.15 | 14.20 | 50 | 708 | 1.275% | ||
AGL (AGROLIGA) | 19.00 | -0.10 | (-0.52%) | 19.10 | 19.00 | 19.00 | 19.00 | 3 | 57 | 0.093% | ||
MOL | 28.78 | +0.22 | (+0.77%) | 28.56 | 28.26 | 28.16 | 28.78 | 46 319 | 1 305 017 | 24.042% | ||
AST (ASTARTA) | 30.10 | +0.05 | (+0.17%) | 30.05 | 30.20 | 29.80 | 30.20 | 2 696 | 81 254 | 4.181% | ||
CEZ | 146.00 | +0.40 | (+0.27%) | 145.60 | 145.60 | 145.60 | 146.70 | 60 | 8 772 | 23.63% | ||
KRK (KRKA) | 578.00 | 0.00 | (0.00%) | 578.00 | 580.00 | 578.00 | 592.00 | 96 | 55 616 | 27.311% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus