Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CLE (COALENERG) | 0.967 | -0.017 | (-1.73%) | 0.984 | 0.967 | 0.967 | 0.968 | 2 119 | 2 049 | 0.21% | ||
MLK (MILKILAND) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.055 | 1.055 | 1.140 | 42 | 46 | 0.147% | ||
KSG (KSGAGRO) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.09 | 2.09 | 2.12 | 1 027 | 2 156 | 0.254% | ||
EHG (EUROHOLD) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.34 | 2.36 | 918 | 2 164 | 2.104% | ||
AGT (AGROTON) | 3.60 | -0.14 | (-3.74%) | 3.74 | 3.60 | 3.60 | 3.60 | 1 | 4 | 0.22% | ||
CTS (CITYSERV) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 750 | 4 500 | 0.555% | ||
PEN (PHOTON) | 6.32 | -0.08 | (-1.25%) | 6.40 | 6.40 | 6.32 | 6.40 | 657 | 4 184 | 2.366% | ||
IMC (IMCOMPANY) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.25 | 11.90 | 12.25 | 202 | 2 405 | 1.491% | ||
SPH (SOPHARMA) | 12.65 | -0.35 | (-2.69%) | 13.00 | 12.65 | 12.65 | 12.65 | 77 | 974 | 12.167% | ||
NTU (NOVATURAS) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.15 | 14.15 | 14.20 | 50 | 708 | 1.279% | ||
AGL (AGROLIGA) | 19.00 | -0.10 | (-0.52%) | 19.10 | 19.00 | 19.00 | 19.00 | 3 | 57 | 0.094% | ||
MOL | 28.26 | -0.30 | (-1.05%) | 28.56 | 28.26 | 28.26 | 28.26 | 487 | 13 763 | 23.69% | ||
AST (ASTARTA) | 30.20 | +0.15 | (+0.50%) | 30.05 | 30.20 | 29.80 | 30.20 | 2 089 | 63 015 | 4.209% | ||
CEZ | 146.00 | +0.40 | (+0.27%) | 145.60 | 145.60 | 145.60 | 146.70 | 45 | 6 582 | 23.713% | ||
KRK (KRKA) | 580.00 | +2.00 | (+0.35%) | 578.00 | 580.00 | 580.00 | 580.00 | 21 | 12 180 | 27.501% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus