Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KSG (KSGAGRO) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.490 | 1.490 | 1.490 | 1 | 1 | |||
PEN (PHOTON) | 7.74 | 0.00 | (0.00%) | 7.74 | 7.74 | 7.54 | 7.74 | 12 607 | 96 614 | |||
IMC (IMCOMPANY) | 8.68 | -0.30 | (-3.34%) | 8.98 | 8.80 | 8.68 | 8.82 | 897 | 7 894 | |||
MOL | 32.24 | -0.40 | (-1.23%) | 32.64 | 32.98 | 32.20 | 32.98 | 2 519 | 81 974 | |||
AST (ASTARTA) | 27.00 | -0.95 | (-3.40%) | 27.95 | 27.80 | 26.90 | 27.80 | 8 867 | 241 524 | |||
AGT (AGROTON) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.00 | 3.00 | 3.03 | 1 030 | 3 108 | |||
CLE (COALENERG) | 1.088 | +0.008 | (+0.74%) | 1.080 | 1.080 | 1.060 | 1.096 | 7 416 | 8 065 | |||
CTS (CITYSERV) | 5.10 | +0.30 | (+6.25%) | 4.80 | 5.00 | 4.80 | 5.10 | 258 | 1 311 | |||
KRK (KRKA) | 546.00 | +8.00 | (+1.49%) | 538.00 | 538.00 | 538.00 | 550.00 | 70 | 38 112 | |||
CEZ | 146.20 | 0.00 | (0.00%) | 146.20 | 147.90 | 146.20 | 147.90 | 68 | 9 991 | |||
MLK (MILKILAND) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 1 050 | 630 | |||
AGL (AGROLIGA) | 13.30 | -0.80 | (-5.67%) | 14.10 | 14.10 | 13.30 | 14.10 | 88 | 1 173 | |||
NTU (NOVATURAS) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.90 | 14.90 | 14.90 | 21 | 313 | |||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | |||
SPH (SOPHARMA) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.05 | 13.05 | 13.70 | 11 | 144 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus