Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSG (KSGAGRO) | 09:39 | 3,81 | +0,12 | (+3,25%) | 3,69 | 3,79 | 3,78 | 4,30 | 22 847 | 94 080 | 0,781% |
  |
| AST (ASTARTA) | 09:39 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 8 259 | 368 842 | 8,285% |
  |
| IMC (IMCOMPANY) | 09:39 | 25,30 | -0,10 | (-0,39%) | 25,40 | 25,40 | 25,20 | 26,20 | 3 414 | 87 210 | 4,738% |
  |
| MLK (MILKILAND) | 09:38 | 1,845 | +0,090 | (+5,13%) | 1,755 | 1,835 | 1,820 | 1,880 | 50 524 | 93 770 | 0,344% |
  |
| TMR (TATRY) | 09:33 | 87,50 | -1,50 | (-1,69%) | 89,00 | 89,00 | 87,50 | 89,00 | 24 | 2 130 | 7,542% |
  |
| KRK (KRKA) | 09:31 | 878,00 | 0,00 | (0,00%) | 878,00 | 890,00 | 878,00 | 890,00 | 22 | 19 420 | 25,561% |
  |
| AGT (AGROTON) | 09:28 | 5,58 | +0,34 | (+6,49%) | 5,24 | 5,38 | 5,38 | 5,60 | 4 554 | 25 162 | 0,422% |
  |
| PEN (PHOTON) | 09:27 | 1,860 | +0,060 | (+3,33%) | 1,800 | 1,780 | 1,770 | 1,860 | 19 174 | 34 239 | 0,992% |
  |
| AGL (AGROLIGA) | 09:19 | 18,00 | +0,10 | (+0,56%) | 17,90 | 18,00 | 18,00 | 18,00 | 386 | 6 948 | 0,128% |
  |
| MOL | 09:05 | 32,50 | +0,92 | (+2,91%) | 31,58 | 31,50 | 31,50 | 32,70 | 109 | 3 475 | 25,112% |
  |
| ATS (ATLANTIS) | 09:04 | 1,65 | 0,00 | (0,00%) | 1,65 | 1,59 | 1,59 | 1,65 | 482 | 765 | 0,219% |
 |
| CEZ | 09:00 | 228,00 | +2,60 | (+1,15%) | 225,40 | 223,00 | 223,00 | 228,00 | 11 | 2 458 | 25,497% |
  |
| ICD (ICPD) | 23 gru 09:45 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,03 | 1,03 | 1,04 | 10 | 10 | 0,378% |
  |
Biznesradar bez reklam? Sprawdź BR Plus