Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 09:36 | 47,54 | +0,32 | (+0,68%) | 47,22 | 47,68 | 46,96 | 47,68 | 265 | 12 610 | 24,659% |
  |
| AST (ASTARTA) | 09:31 | 45,30 | -0,10 | (-0,22%) | 45,40 | 45,75 | 45,10 | 45,95 | 746 | 33 860 | 3,511% |
  |
| CEZ | 09:29 | 222,40 | +1,00 | (+0,45%) | 221,40 | 222,20 | 221,20 | 222,40 | 24 | 5 320 | 24,573% |
  |
| IFR (IFSA) | 09:28 | 0,115 | -0,008 | (-6,50%) | 0,123 | 0,122 | 0,115 | 0,122 | 39 405 | 4 532 | 0,041% |
 |
| KRK (KRKA) | 09:08 | 1 148,00 | +12,00 | (+1,06%) | 1 136,00 | 1 130,00 | 1 130,00 | 1 148,00 | 3 | 3 426 | 25,691% |
  |
| IMC (IMCOMPANY) | 09:00 | 35,60 | +1,05 | (+3,04%) | 34,55 | 35,60 | 35,60 | 35,60 | 2 | 71 | 2,781% |
  |
| KSG (KSGAGRO) | 09:00 | 3,495 | +0,075 | (+2,19%) | 3,420 | 3,495 | 3,495 | 3,495 | 200 | 699 | 0,329% |
  |
| MLK (MILKILAND) | 09:00 | 1,648 | +0,020 | (+1,23%) | 1,628 | 1,648 | 1,648 | 1,648 | 435 | 717 | 0,133% |
  |
| AGL (AGROLIGA) | 09:00 | 27,30 | 0,00 | (0,00%) | 27,30 | 27,30 | 27,30 | 27,30 | 28 | 764 | 0,084% |
  |
| AGT (AGROTON) | 09:00 | 4,86 | -0,15 | (-2,99%) | 5,01 | 4,86 | 4,86 | 4,86 | 400 | 1 944 | 0,158% |
  |
| SPH (SOPHARMA) | 8 lip 17:00 | 8,00 | +0,06 | (+0,76%) | 7,94 | 7,92 | 7,92 | 8,00 | 1 546 | 12 357 | 17,605% |
  |
| PEN (PHOTON) | 8 lip 14:51 | 1,225 | +0,010 | (+0,82%) | 1,215 | 1,215 | 1,195 | 1,230 | 5 821 | 7 148 | 0,292% |
  |
| ICD (ICPD) | 8 lip 14:10 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,860 | 0,860 | 0,920 | 21 | 19 | 0,144% |
  |
Biznesradar bez reklam? Sprawdź BR Plus