Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AST (ASTARTA) | 16:49 | 47,20 | -0,70 | (-1,46%) | 47,90 | 47,50 | 47,20 | 48,40 | 6 684 | 317 342 | 11,548% |
  |
| MOL | 16:48 | 46,66 | -0,74 | (-1,56%) | 47,40 | 47,40 | 46,54 | 47,40 | 67 442 | 3 149 594 | 26,557% |
  |
| IMC (IMCOMPANY) | 16:40 | 37,20 | -2,80 | (-7,00%) | 40,00 | 39,95 | 36,60 | 40,00 | 5 407 | 206 664 | 9,271% |
  |
| CEZ | 16:38 | 227,00 | +6,80 | (+3,09%) | 220,20 | 222,00 | 221,40 | 227,00 | 30 125 | 6 683 303 | 25,209% |
  |
| KSG (KSGAGRO) | 16:35 | 3,570 | -0,055 | (-1,52%) | 3,625 | 3,680 | 3,540 | 3,680 | 5 517 | 19 698 | 0,919% |
  |
| PEN (PHOTON) | 16:35 | 1,240 | +0,020 | (+1,64%) | 1,220 | 1,220 | 1,220 | 1,330 | 23 147 | 29 223 | 0,905% |
  |
| MLK (MILKILAND) | 16:21 | 1,696 | +0,022 | (+1,31%) | 1,674 | 1,674 | 1,650 | 1,696 | 12 932 | 21 527 | 0,407% |
  |
| KRK (KRKA) | 16:12 | 1 092,00 | -2,00 | (-0,18%) | 1 094,00 | 1 100,00 | 1 092,00 | 1 100,00 | 13 | 14 220 | 24,305% |
  |
| AGT (AGROTON) | 16:07 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,98 | 4,90 | 4,98 | 11 945 | 58 938 | 0,486% |
  |
| AGL (AGROLIGA) | 13:07 | 28,90 | +1,00 | (+3,58%) | 27,90 | 26,20 | 26,20 | 28,90 | 334 | 9 262 | 0,271% |
  |
| IFR (IFSA) | 8 cze 14:10 | 0,122 | -0,001 | (-0,81%) | 0,123 | 0,117 | 0,117 | 0,122 | 63 156 | 7 465 | 0,123% |
 |
Biznesradar bez reklam? Sprawdź BR Plus