Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 23 sty 16:48 | 950,00 | +10,00 | (+1,06%) | 940,00 | 940,00 | 940,00 | 950,00 | 33 | 31 166 | 25,126% |
  |
| CEZ | 23 sty 16:36 | 207,80 | -3,00 | (-1,42%) | 210,80 | 214,00 | 207,00 | 214,00 | 40 175 | 8 371 425 | 21,351% |
  |
| TMR (TATRY) | 22 sty 12:34 | 95,00 | +4,00 | (+4,40%) | 91,00 | 91,00 | 91,00 | 95,00 | 2 | 186 | 7,397% |
  |
| AST (ASTARTA) | 23 sty 17:00 | 48,70 | +2,80 | (+6,10%) | 45,90 | 45,95 | 45,90 | 48,80 | 24 362 | 1 150 568 | 8,426% |
  |
| MOL | 23 sty 16:48 | 41,58 | -0,42 | (-1,00%) | 42,00 | 42,00 | 40,72 | 43,02 | 11 356 | 474 576 | 29,629% |
  |
| IMC (IMCOMPANY) | 23 sty 17:00 | 30,10 | +0,50 | (+1,69%) | 29,60 | 29,70 | 29,00 | 31,00 | 1 944 | 58 430 | 5,001% |
  |
| AGL (AGROLIGA) | 23 sty 17:00 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 23,40 | 25,00 | 279 | 6 822 | 0,162% |
  |
| AGT (AGROTON) | 23 sty 16:47 | 5,50 | +0,06 | (+1,10%) | 5,44 | 5,46 | 5,40 | 5,84 | 42 517 | 235 099 | 0,381% |
  |
| KSG (KSGAGRO) | 23 sty 17:00 | 3,920 | +0,140 | (+3,70%) | 3,780 | 3,800 | 3,700 | 3,960 | 15 644 | 61 442 | 0,703% |
  |
| MLK (MILKILAND) | 23 sty 17:00 | 2,080 | +0,220 | (+11,83%) | 1,860 | 1,885 | 1,860 | 2,170 | 565 836 | 1 132 947 | 0,356% |
  |
| PEN (PHOTON) | 23 sty 16:44 | 1,820 | -0,030 | (-1,62%) | 1,850 | 1,850 | 1,820 | 1,850 | 20 682 | 37 858 | 0,922% |
  |
| ATS (ATLANTIS) | 23 sty 10:19 | 1,830 | +0,020 | (+1,10%) | 1,810 | 1,815 | 1,815 | 1,830 | 657 | 1 200 | 0,232% |
 |
| ICD (ICPD) | 23 sty 09:08 | 0,940 | +0,040 | (+4,44%) | 0,900 | 0,940 | 0,940 | 0,940 | 5 | 5 | 0,314% |
  |
Biznesradar bez reklam? Sprawdź BR Plus