Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 30 gru 16:43 | 860,00 | 0,00 | (0,00%) | 860,00 | 854,00 | 848,00 | 860,00 | 136 | 116 100 | 24,987% |
  |
| CEZ | 30 gru 17:03 | 226,80 | -1,80 | (-0,79%) | 228,60 | 228,60 | 225,00 | 228,60 | 189 | 42 673 | 25,600% |
  |
| TMR (TATRY) | 30 gru 10:37 | 87,50 | 0,00 | (0,00%) | 87,50 | 87,50 | 87,50 | 87,50 | 21 | 1 838 | 7,484% |
  |
| AST (ASTARTA) | 30 gru 17:00 | 44,80 | +0,80 | (+1,82%) | 44,00 | 44,70 | 44,40 | 45,20 | 11 109 | 496 977 | 8,515% |
  |
| MOL | 30 gru 16:49 | 32,40 | +0,04 | (+0,12%) | 32,36 | 32,70 | 31,90 | 35,00 | 19 537 | 645 804 | 25,362% |
  |
| IMC (IMCOMPANY) | 30 gru 16:39 | 25,60 | +0,50 | (+1,99%) | 25,10 | 25,20 | 24,50 | 25,60 | 5 201 | 130 067 | 4,673% |
  |
| AGL (AGROLIGA) | 30 gru 17:00 | 22,00 | +1,80 | (+8,91%) | 20,20 | 21,20 | 20,20 | 22,60 | 2 932 | 62 022 | 0,158% |
  |
| AGT (AGROTON) | 30 gru 17:00 | 5,54 | -0,02 | (-0,36%) | 5,56 | 5,58 | 5,48 | 5,76 | 9 357 | 51 678 | 0,422% |
  |
| KSG (KSGAGRO) | 30 gru 16:11 | 3,97 | +0,07 | (+1,79%) | 3,90 | 3,97 | 3,76 | 3,97 | 6 331 | 24 244 | 0,782% |
  |
| PEN (PHOTON) | 30 gru 17:00 | 1,895 | +0,060 | (+3,27%) | 1,835 | 1,805 | 1,805 | 1,900 | 35 356 | 65 346 | 1,054% |
  |
| MLK (MILKILAND) | 30 gru 16:47 | 1,830 | +0,025 | (+1,39%) | 1,805 | 1,805 | 1,785 | 1,830 | 55 273 | 100 005 | 0,344% |
  |
| ATS (ATLANTIS) | 30 gru 17:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,63 | 1,70 | 5 153 | 8 667 | 0,237% |
 |
| ICD (ICPD) | 23 gru 09:45 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,03 | 1,03 | 1,04 | 10 | 10 | 0,381% |
  |
Biznesradar bez reklam? Sprawdź BR Plus