Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICD (ICPD) | 14 lis 09:24 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 31 | 33 | 0,377% |
  |
| ATS (ATLANTIS) | 16:37 | 1,67 | -0,02 | (-1,18%) | 1,69 | 1,68 | 1,63 | 1,68 | 12 536 | 20 888 | 0,226% |
 |
| PEN (PHOTON) | 15:40 | 1,790 | +0,020 | (+1,13%) | 1,770 | 1,690 | 1,690 | 1,825 | 50 266 | 88 926 | 0,966% |
  |
| MLK (MILKILAND) | 17:00 | 1,820 | -0,045 | (-2,41%) | 1,865 | 1,860 | 1,820 | 1,870 | 50 413 | 93 122 | 0,332% |
  |
| KSG (KSGAGRO) | 17:00 | 3,90 | -0,06 | (-1,52%) | 3,96 | 3,96 | 3,80 | 3,96 | 5 492 | 20 939 | 0,746% |
  |
| AGT (AGROTON) | 17:03 | 5,42 | -0,34 | (-5,90%) | 5,76 | 5,62 | 5,40 | 5,66 | 8 392 | 46 323 | 0,401% |
  |
| AGL (AGROLIGA) | 15:38 | 17,60 | +0,30 | (+1,73%) | 17,30 | 17,40 | 17,40 | 17,60 | 51 | 890 | 0,123% |
  |
| IMC (IMCOMPANY) | 16:28 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,70 | 27,70 | 28,50 | 1 568 | 44 507 | 4,908% |
  |
| MOL | 16:46 | 31,00 | -0,70 | (-2,21%) | 31,70 | 31,32 | 31,00 | 32,86 | 2 243 | 69 782 | 25,529% |
  |
| AST (ASTARTA) | 17:00 | 44,50 | -0,90 | (-1,98%) | 45,40 | 45,40 | 44,50 | 45,40 | 16 848 | 758 008 | 8,453% |
  |
| TMR (TATRY) | 10 gru 16:04 | 103,00 | -3,00 | (-2,83%) | 106,00 | 103,00 | 103,00 | 103,00 | 5 | 515 | 7,616% |
  |
| CEZ | 14:36 | 220,40 | +0,40 | (+0,18%) | 220,00 | 224,20 | 220,40 | 224,20 | 66 | 14 790 | 25,261% |
  |
| KRK (KRKA) | 14:59 | 824,00 | -10,00 | (-1,20%) | 834,00 | 834,00 | 824,00 | 834,00 | 31 | 25 694 | 25,060% |
  |
Biznesradar bez reklam? Sprawdź BR Plus