Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFR (IFSA) | 15:14 | 0,117 | +0,004 | (+3,54%) | 0,113 | 0,116 | 0,114 | 0,117 | 63 629 | 7 412 | 0,038% |
 |
| ICD (ICPD) | 23 lip 09:23 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 | 0,141% |
  |
| PEN (PHOTON) | 17:00 | 1,170 | -0,005 | (-0,43%) | 1,175 | 1,175 | 1,155 | 1,175 | 4 223 | 4 932 | 0,271% |
  |
| MLK (MILKILAND) | 16:39 | 1,598 | -0,020 | (-1,24%) | 1,618 | 1,618 | 1,590 | 1,618 | 4 703 | 7 526 | 0,125% |
  |
| KSG (KSGAGRO) | 17:00 | 3,265 | -0,055 | (-1,66%) | 3,320 | 3,325 | 3,240 | 3,360 | 1 066 | 3 541 | 0,299% |
  |
| AGT (AGROTON) | 16:18 | 4,90 | +0,06 | (+1,24%) | 4,84 | 4,78 | 4,78 | 4,90 | 1 093 | 5 320 | 0,155% |
  |
| SPH (SOPHARMA) | 29 lip 11:33 | 7,18 | +0,02 | (+0,28%) | 7,16 | 7,30 | 7,18 | 7,30 | 1 019 | 7 430 | 15,365% |
 |
| AGL (AGROLIGA) | 17:04 | 24,50 | -2,40 | (-8,92%) | 26,90 | 25,00 | 24,50 | 27,00 | 1 731 | 43 139 | 0,073% |
  |
| IMC (IMCOMPANY) | 16:30 | 32,70 | +0,95 | (+2,99%) | 31,75 | 31,95 | 31,45 | 32,70 | 1 301 | 41 711 | 2,484% |
  |
| AST (ASTARTA) | 17:00 | 43,45 | -0,55 | (-1,25%) | 44,00 | 43,40 | 43,40 | 44,60 | 2 803 | 122 751 | 3,289% |
  |
| MOL | 17:00 | 53,40 | -0,45 | (-0,84%) | 53,85 | 53,85 | 52,95 | 53,85 | 100 861 | 5 365 788 | 27,244% |
  |
| CEZ | 15:48 | 240,00 | 0,00 | (0,00%) | 240,00 | 238,20 | 238,20 | 241,20 | 22 | 5 277 | 25,926% |
  |
| KRK (KRKA) | 17:03 | 1 130,00 | -10,00 | (-0,88%) | 1 140,00 | 1 144,00 | 1 130,00 | 1 144,00 | 25 | 28 356 | 24,590% |
  |
Biznesradar bez reklam? Sprawdź BR Plus